1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 60,34 | 60,49 | 59,81 | 59,99 | 0 |
| 05.10.22 | 60,99 | 61,20 | 60,34 | 60,34 | 0 |
| 04.10.22 | 60,76 | 61,54 | 60,68 | 61,12 | 0 |
| 03.10.22 | 59,22 | 60,83 | 59,14 | 60,83 | 0 |
| 30.09.22 | 58,55 | 59,34 | 58,55 | 59,14 | 0 |
| 29.09.22 | 58,90 | 58,90 | 58,29 | 58,32 | 0 |
| 28.09.22 | 61,25 | 61,25 | 59,09 | 59,42 | 0 |
| 27.09.22 | 61,97 | 62,62 | 61,97 | 62,10 | 0 |
| 26.09.22 | 64,27 | 64,48 | 62,37 | 62,44 | 0 |
| 23.09.22 | 64,27 | 64,47 | 63,51 | 63,58 | 0 |
| 22.09.22 | 64,55 | 65,08 | 64,00 | 64,00 | 0 |
| 21.09.22 | 65,00 | 65,00 | 64,42 | 64,75 | 0 |
| 20.09.22 | 65,49 | 65,49 | 64,31 | 64,31 | 0 |
| 19.09.22 | 65,80 | 65,80 | 64,70 | 64,70 | 0 |
| 16.09.22 | 65,92 | 65,94 | 65,56 | 65,71 | 0 |
| 15.09.22 | 66,36 | 66,51 | 66,15 | 66,36 | 0 |
| 14.09.22 | 66,41 | 66,78 | 66,11 | 66,78 | 0 |
| 13.09.22 | 67,07 | 67,15 | 66,37 | 66,60 | 0 |
| 12.09.22 | 65,87 | 67,44 | 65,87 | 67,37 | 0 |
| 09.09.22 | 64,25 | 66,62 | 64,02 | 66,47 | 0 |
| 08.09.22 | 64,06 | 64,57 | 64,02 | 64,42 | 0 |
| 07.09.22 | 63,63 | 64,41 | 63,30 | 64,12 | 0 |
| 06.09.22 | 63,63 | 64,09 | 63,53 | 63,76 | 0 |
| 05.09.22 | 64,48 | 64,51 | 63,49 | 63,60 | 0 |
| 02.09.22 | 64,01 | 64,74 | 63,82 | 64,74 | 0 |
