1,25% Nestle Finance International 17/29 auf Festzins
WKN: A19RCB / ISIN: XS1707075328Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 88,50 | 88,66 | 88,07 | 88,07 | 0 |
| 05.10.22 | 89,35 | 89,50 | 88,68 | 88,68 | 0 |
| 04.10.22 | 88,65 | 90,00 | 88,65 | 89,44 | 0 |
| 03.10.22 | 87,41 | 88,93 | 87,41 | 88,93 | 0 |
| 30.09.22 | 86,96 | 87,75 | 86,96 | 87,60 | 0 |
| 29.09.22 | 86,88 | 86,88 | 86,43 | 86,86 | 0 |
| 28.09.22 | 87,19 | 87,31 | 86,50 | 87,31 | 0 |
| 27.09.22 | 87,43 | 88,29 | 87,10 | 87,10 | 0 |
| 26.09.22 | 88,48 | 88,98 | 87,53 | 87,73 | 0 |
| 23.09.22 | 88,48 | 88,72 | 88,01 | 88,20 | 0 |
| 22.09.22 | 88,92 | 89,20 | 88,43 | 88,60 | 0 |
| 21.09.22 | 89,36 | 89,69 | 89,10 | 89,14 | 0 |
| 20.09.22 | 89,95 | 89,95 | 89,17 | 89,17 | 0 |
| 19.09.22 | 90,23 | 90,28 | 89,95 | 90,03 | 0 |
| 16.09.22 | 90,28 | 90,28 | 89,96 | 90,21 | 0 |
| 15.09.22 | 90,77 | 90,77 | 90,43 | 90,59 | 0 |
| 14.09.22 | 90,83 | 90,94 | 90,44 | 90,93 | 0 |
| 13.09.22 | 91,69 | 91,69 | 90,90 | 90,98 | 0 |
| 12.09.22 | 90,91 | 91,72 | 90,87 | 91,72 | 0 |
| 09.09.22 | 90,41 | 91,54 | 90,19 | 91,24 | 0 |
| 08.09.22 | 91,31 | 91,57 | 90,66 | 90,66 | 0 |
| 07.09.22 | 91,12 | 91,70 | 90,83 | 91,26 | 0 |
| 06.09.22 | 91,12 | 91,51 | 90,97 | 90,97 | 0 |
| 05.09.22 | 91,57 | 91,68 | 90,96 | 91,13 | 0 |
| 02.09.22 | 91,00 | 91,60 | 90,87 | 91,60 | 0 |
