1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 81,23 | 81,41 | 80,69 | 80,69 | 0 |
| 05.10.22 | 82,61 | 82,61 | 81,29 | 81,29 | 0 |
| 04.10.22 | 81,49 | 82,87 | 81,49 | 82,57 | 0 |
| 03.10.22 | 79,49 | 81,62 | 79,47 | 81,62 | 0 |
| 30.09.22 | 78,51 | 79,77 | 78,51 | 79,43 | 0 |
| 29.09.22 | 79,17 | 79,17 | 78,01 | 78,37 | 0 |
| 28.09.22 | 80,10 | 80,10 | 77,92 | 79,53 | 0 |
| 27.09.22 | 80,93 | 81,83 | 79,99 | 79,99 | 0 |
| 26.09.22 | 82,47 | 83,24 | 81,52 | 81,62 | 0 |
| 23.09.22 | 82,47 | 83,24 | 82,33 | 82,60 | 0 |
| 22.09.22 | 83,06 | 83,87 | 82,53 | 82,53 | 0 |
| 21.09.22 | 82,98 | 83,29 | 82,90 | 83,10 | 0 |
| 20.09.22 | 83,94 | 83,94 | 82,57 | 82,57 | 0 |
| 19.09.22 | 84,43 | 84,43 | 83,83 | 84,13 | 0 |
| 16.09.22 | 84,62 | 84,62 | 84,19 | 84,44 | 0 |
| 15.09.22 | 84,80 | 85,12 | 84,58 | 84,96 | 0 |
| 14.09.22 | 84,79 | 85,16 | 84,15 | 85,16 | 0 |
| 13.09.22 | 85,80 | 85,80 | 84,75 | 84,78 | 0 |
| 12.09.22 | 84,24 | 85,61 | 84,02 | 85,61 | 0 |
| 09.09.22 | 83,74 | 84,94 | 83,35 | 84,46 | 0 |
| 08.09.22 | 84,63 | 84,98 | 83,84 | 83,93 | 0 |
| 07.09.22 | 83,74 | 84,77 | 83,41 | 84,19 | 0 |
| 06.09.22 | 83,74 | 84,42 | 83,66 | 83,86 | 0 |
| 05.09.22 | 85,04 | 85,04 | 83,81 | 84,03 | 0 |
| 02.09.22 | 84,49 | 85,09 | 84,12 | 85,09 | 0 |
