DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 83,50 | 83,50 | 82,54 | 82,68 | 0 |
| 29.09.22 | 85,38 | 85,39 | 83,50 | 83,50 | 0 |
| 28.09.22 | 87,02 | 87,02 | 85,50 | 85,50 | 0 |
| 27.09.22 | 87,80 | 87,81 | 86,94 | 86,94 | 0 |
| 26.09.22 | 89,06 | 89,06 | 87,86 | 87,86 | 0 |
| 23.09.22 | 89,06 | 89,06 | 88,48 | 88,48 | 0 |
| 22.09.22 | 89,81 | 89,81 | 89,06 | 89,06 | 0 |
| 21.09.22 | 90,26 | 90,26 | 89,75 | 89,75 | 0 |
| 20.09.22 | 90,62 | 90,63 | 90,00 | 90,00 | 0 |
| 19.09.22 | 90,76 | 90,76 | 90,61 | 90,68 | 0 |
| 16.09.22 | 91,25 | 91,25 | 90,68 | 90,73 | 0 |
| 15.09.22 | 90,81 | 91,85 | 90,81 | 91,85 | 0 |
| 14.09.22 | 90,94 | 91,85 | 90,94 | 91,00 | 0 |
| 13.09.22 | 91,12 | 91,87 | 91,12 | 91,14 | 0 |
| 12.09.22 | 91,50 | 91,50 | 91,23 | 91,23 | 0 |
| 09.09.22 | 91,50 | 91,88 | 91,50 | 91,88 | 0 |
| 08.09.22 | 91,22 | 91,50 | 91,03 | 91,06 | 0 |
| 07.09.22 | 91,00 | 91,50 | 90,94 | 91,13 | 0 |
| 06.09.22 | 91,00 | 91,18 | 91,01 | 91,07 | 0 |
| 05.09.22 | 91,75 | 92,08 | 91,75 | 92,07 | 0 |
| 02.09.22 | 91,50 | 92,08 | 91,50 | 92,06 | 0 |
| 01.09.22 | 91,28 | 91,75 | 91,28 | 91,46 | 0 |
| 31.08.22 | 91,32 | 92,10 | 91,32 | 91,81 | 0 |
| 30.08.22 | 91,55 | 92,24 | 91,55 | 92,04 | 0 |
| 29.08.22 | 91,74 | 92,29 | 91,74 | 92,25 | 0 |
