2,125% Coentreprise de Transport d´Électricité 17/32 auf Festzins
WKN: A19KGZ / ISIN: FR0013264439Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 80,76 | 80,76 | 79,62 | 79,95 | 0 |
| 28.09.22 | 81,15 | 81,15 | 79,34 | 80,71 | 0 |
| 27.09.22 | 81,51 | 82,39 | 81,02 | 81,02 | 0 |
| 26.09.22 | 82,86 | 83,40 | 81,86 | 82,06 | 0 |
| 23.09.22 | 82,86 | 83,38 | 82,44 | 82,47 | 0 |
| 22.09.22 | 83,30 | 83,76 | 82,90 | 82,90 | 0 |
| 21.09.22 | 83,48 | 83,90 | 83,48 | 83,59 | 0 |
| 20.09.22 | 84,07 | 84,37 | 83,48 | 83,51 | 0 |
| 19.09.22 | 84,70 | 84,70 | 84,28 | 84,55 | 0 |
| 16.09.22 | 84,59 | 84,77 | 84,39 | 84,74 | 0 |
| 15.09.22 | 84,80 | 85,23 | 84,80 | 84,96 | 0 |
| 14.09.22 | 84,70 | 85,23 | 84,70 | 85,23 | 0 |
| 13.09.22 | 85,88 | 85,89 | 85,13 | 85,22 | 0 |
| 12.09.22 | 85,06 | 86,04 | 84,81 | 86,02 | 0 |
| 09.09.22 | 84,80 | 86,28 | 84,80 | 85,59 | 0 |
| 08.09.22 | 85,95 | 86,25 | 85,07 | 85,07 | 0 |
| 07.09.22 | 86,05 | 86,41 | 85,52 | 85,90 | 0 |
| 06.09.22 | 86,05 | 86,35 | 85,70 | 85,70 | 0 |
| 05.09.22 | 86,43 | 86,63 | 85,87 | 85,95 | 0 |
| 02.09.22 | 86,05 | 86,55 | 85,94 | 86,55 | 0 |
| 01.09.22 | 86,50 | 86,50 | 85,66 | 85,98 | 0 |
| 31.08.22 | 86,92 | 86,95 | 86,17 | 86,25 | 0 |
| 30.08.22 | 87,01 | 87,21 | 86,66 | 86,66 | 0 |
| 29.08.22 | 88,41 | 88,41 | 86,82 | 87,16 | 0 |
| 26.08.22 | 88,45 | 88,74 | 88,28 | 88,28 | 0 |
