0,5% DZ HYP AG 17/26 auf Festzins
WKN: A2BPJ7 / ISIN: DE000A2BPJ78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 91,53 | 91,53 | 91,21 | 91,21 | 0 |
| 06.10.22 | 92,08 | 92,08 | 91,63 | 91,63 | 0 |
| 05.10.22 | 92,55 | 92,59 | 92,09 | 92,09 | 0 |
| 04.10.22 | 92,36 | 92,79 | 92,36 | 92,49 | 0 |
| 03.10.22 | 91,65 | 92,30 | 91,65 | 92,30 | 0 |
| 30.09.22 | 91,43 | 91,88 | 91,43 | 91,66 | 0 |
| 29.09.22 | 90,97 | 91,38 | 90,97 | 91,38 | 0 |
| 28.09.22 | 91,01 | 91,24 | 90,79 | 91,22 | 0 |
| 27.09.22 | 91,10 | 91,46 | 91,03 | 91,03 | 100000 |
| 26.09.22 | 91,79 | 92,03 | 90,93 | 91,23 | 0 |
| 23.09.22 | 91,79 | 92,03 | 91,34 | 91,50 | 0 |
| 22.09.22 | 92,02 | 92,06 | 91,86 | 91,87 | 0 |
| 21.09.22 | 92,46 | 92,53 | 92,22 | 92,22 | 0 |
| 20.09.22 | 92,72 | 92,72 | 92,36 | 92,38 | 0 |
| 19.09.22 | 92,96 | 92,96 | 92,76 | 92,81 | 0 |
| 16.09.22 | 92,86 | 92,91 | 92,69 | 92,91 | 0 |
| 15.09.22 | 93,05 | 93,05 | 92,91 | 92,96 | 0 |
| 14.09.22 | 93,27 | 93,27 | 92,94 | 93,13 | 0 |
| 13.09.22 | 93,63 | 93,64 | 93,24 | 93,26 | 0 |
| 12.09.22 | 93,40 | 93,66 | 93,35 | 93,66 | 0 |
| 09.09.22 | 93,57 | 93,69 | 93,27 | 93,56 | 0 |
| 08.09.22 | 93,80 | 93,96 | 93,59 | 93,59 | 0 |
| 07.09.22 | 93,69 | 93,90 | 93,54 | 93,82 | 0 |
| 06.09.22 | 93,69 | 93,83 | 93,56 | 93,66 | 0 |
| 05.09.22 | 94,05 | 94,10 | 93,72 | 93,72 | 0 |
