0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 54,04 | 54,51 | 54,04 | 54,49 | 0 |
| 29.09.22 | 54,52 | 54,57 | 54,14 | 54,14 | 0 |
| 28.09.22 | 54,38 | 54,47 | 53,96 | 54,47 | 0 |
| 27.09.22 | 54,25 | 54,74 | 54,25 | 54,40 | 0 |
| 26.09.22 | 55,42 | 55,43 | 54,18 | 54,31 | 0 |
| 23.09.22 | 55,42 | 55,43 | 54,72 | 54,84 | 0 |
| 22.09.22 | 55,97 | 56,07 | 55,59 | 55,59 | 0 |
| 21.09.22 | 55,76 | 56,04 | 55,67 | 55,99 | 0 |
| 20.09.22 | 56,11 | 56,11 | 55,73 | 55,74 | 0 |
| 19.09.22 | 56,19 | 56,19 | 56,02 | 56,06 | 0 |
| 16.09.22 | 55,95 | 56,16 | 55,61 | 56,16 | 0 |
| 15.09.22 | 56,07 | 56,07 | 55,71 | 56,02 | 0 |
| 14.09.22 | 56,62 | 56,62 | 55,93 | 56,00 | 0 |
| 13.09.22 | 57,18 | 57,18 | 56,37 | 56,64 | 0 |
| 12.09.22 | 56,79 | 57,09 | 56,66 | 57,08 | 0 |
| 09.09.22 | 56,68 | 56,88 | 56,30 | 56,77 | 0 |
| 08.09.22 | 56,69 | 56,95 | 56,45 | 56,60 | 0 |
| 07.09.22 | 56,89 | 57,04 | 56,03 | 56,60 | 0 |
| 06.09.22 | 56,89 | 56,98 | 56,61 | 56,63 | 0 |
| 05.09.22 | 56,96 | 57,07 | 56,40 | 56,54 | 0 |
| 02.09.22 | 56,42 | 56,61 | 56,05 | 56,53 | 0 |
| 01.09.22 | 56,80 | 56,80 | 56,13 | 56,53 | 0 |
| 31.08.22 | 57,24 | 57,33 | 56,86 | 56,89 | 0 |
| 30.08.22 | 57,51 | 57,51 | 56,84 | 57,27 | 0 |
| 29.08.22 | 57,11 | 57,11 | 57,09 | 57,11 | 0 |
