1,5% General Electric Company 17/29 auf Festzins
WKN: A19HNJ / ISIN: XS1612543121Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 84,03 | 84,03 | 82,82 | 83,25 | 0 |
| 28.09.22 | 84,00 | 84,06 | 83,14 | 83,82 | 0 |
| 27.09.22 | 84,56 | 85,07 | 83,97 | 83,97 | 0 |
| 26.09.22 | 85,53 | 85,81 | 84,31 | 84,70 | 0 |
| 23.09.22 | 85,53 | 85,81 | 84,88 | 84,92 | 0 |
| 22.09.22 | 85,69 | 85,96 | 85,30 | 85,50 | 0 |
| 21.09.22 | 86,24 | 86,36 | 85,79 | 85,79 | 0 |
| 20.09.22 | 86,68 | 86,70 | 85,87 | 85,87 | 0 |
| 19.09.22 | 87,11 | 87,11 | 86,90 | 86,90 | 0 |
| 16.09.22 | 87,26 | 87,26 | 86,63 | 86,86 | 0 |
| 15.09.22 | 87,81 | 87,81 | 87,20 | 87,24 | 0 |
| 14.09.22 | 87,63 | 87,77 | 87,25 | 87,67 | 0 |
| 13.09.22 | 88,53 | 88,81 | 87,70 | 87,70 | 0 |
| 12.09.22 | 88,10 | 88,99 | 87,88 | 88,99 | 0 |
| 09.09.22 | 87,70 | 88,83 | 87,35 | 88,53 | 0 |
| 08.09.22 | 88,95 | 89,02 | 87,99 | 87,99 | 0 |
| 07.09.22 | 88,58 | 89,29 | 88,43 | 88,78 | 0 |
| 06.09.22 | 88,58 | 89,13 | 88,60 | 88,62 | 0 |
| 05.09.22 | 89,00 | 89,01 | 88,34 | 88,69 | 0 |
| 02.09.22 | 88,63 | 89,00 | 88,43 | 89,00 | 0 |
| 01.09.22 | 88,80 | 88,80 | 88,24 | 88,43 | 0 |
| 31.08.22 | 89,22 | 89,56 | 88,74 | 88,84 | 0 |
| 30.08.22 | 89,50 | 89,92 | 89,50 | 89,50 | 0 |
| 29.08.22 | 90,19 | 90,30 | 89,05 | 89,62 | 0 |
| 26.08.22 | 90,87 | 90,89 | 90,26 | 90,26 | 0 |
