4,45% McDonald's 17/47 auf Festzins
WKN: A19EGZ / ISIN: US58013MFC38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 83,43 | 85,14 | 83,43 | 84,62 | 0 |
| 29.09.22 | 84,64 | 84,64 | 83,41 | 83,70 | 0 |
| 28.09.22 | 83,44 | 85,22 | 82,35 | 85,22 | 0 |
| 27.09.22 | 85,53 | 85,75 | 84,12 | 84,34 | 0 |
| 26.09.22 | 86,84 | 87,34 | 86,20 | 86,62 | 0 |
| 23.09.22 | 86,84 | 87,31 | 86,25 | 86,86 | 0 |
| 22.09.22 | 89,27 | 89,55 | 87,07 | 87,22 | 0 |
| 21.09.22 | 88,61 | 89,23 | 88,61 | 88,85 | 0 |
| 20.09.22 | 89,46 | 89,68 | 88,43 | 88,63 | 0 |
| 19.09.22 | 89,45 | 89,55 | 88,86 | 89,55 | 0 |
| 16.09.22 | 90,24 | 90,24 | 89,16 | 89,48 | 0 |
| 15.09.22 | 89,97 | 90,31 | 89,73 | 90,15 | 0 |
| 14.09.22 | 89,88 | 90,21 | 89,22 | 90,15 | 0 |
| 13.09.22 | 90,25 | 90,66 | 88,98 | 88,98 | 0 |
| 12.09.22 | 90,60 | 91,09 | 90,48 | 91,09 | 0 |
| 09.09.22 | 89,93 | 91,16 | 89,85 | 90,90 | 0 |
| 08.09.22 | 90,34 | 90,96 | 90,25 | 90,60 | 0 |
| 07.09.22 | 90,87 | 90,87 | 88,67 | 89,69 | 0 |
| 06.09.22 | 90,87 | 90,87 | 88,92 | 88,94 | 0 |
| 05.09.22 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 02.09.22 | 90,60 | 91,27 | 90,18 | 91,00 | 0 |
| 01.09.22 | 91,57 | 91,57 | 89,46 | 89,63 | 0 |
| 31.08.22 | 93,30 | 93,39 | 92,65 | 92,93 | 0 |
| 30.08.22 | 93,13 | 93,86 | 92,89 | 93,10 | 0 |
| 29.08.22 | 93,52 | 93,70 | 92,59 | 92,76 | 0 |
