3,00% US Treasury 17/47 auf Festzins
WKN: A19C20 / ISIN: US912810RV26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 84,42 | 85,41 | 84,31 | 84,46 | 0 |
| 29.09.22 | 83,70 | 84,48 | 83,43 | 84,48 | 0 |
| 28.09.22 | 82,52 | 84,75 | 81,97 | 84,75 | 0 |
| 27.09.22 | 84,62 | 84,89 | 83,02 | 83,20 | 0 |
| 26.09.22 | 85,41 | 85,97 | 84,85 | 85,70 | 20000 |
| 23.09.22 | 85,41 | 85,97 | 85,00 | 85,23 | 20000 |
| 22.09.22 | 87,60 | 88,03 | 85,48 | 85,80 | 0 |
| 21.09.22 | 86,94 | 87,05 | 86,72 | 86,80 | 0 |
| 20.09.22 | 87,34 | 87,37 | 85,97 | 86,34 | 0 |
| 19.09.22 | 87,14 | 87,52 | 86,62 | 87,52 | 0 |
| 16.09.22 | 87,73 | 87,84 | 86,88 | 87,31 | 0 |
| 15.09.22 | 87,59 | 88,06 | 87,30 | 87,74 | 0 |
| 14.09.22 | 87,70 | 87,99 | 87,03 | 87,97 | 0 |
| 13.09.22 | 87,71 | 88,00 | 86,63 | 87,03 | 0 |
| 12.09.22 | 87,84 | 88,58 | 87,84 | 88,24 | 0 |
| 09.09.22 | 88,06 | 88,59 | 87,80 | 88,29 | 0 |
| 08.09.22 | 89,22 | 89,25 | 88,38 | 88,62 | 0 |
| 07.09.22 | 89,04 | 89,12 | 87,52 | 88,28 | 0 |
| 06.09.22 | 89,04 | 89,12 | 87,97 | 88,00 | 0 |
| 05.09.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 02.09.22 | 89,41 | 89,50 | 88,70 | 89,25 | 0 |
| 01.09.22 | 90,34 | 90,34 | 88,72 | 88,91 | 0 |
| 31.08.22 | 91,62 | 91,72 | 90,90 | 91,47 | 0 |
| 30.08.22 | 91,62 | 92,07 | 91,16 | 91,41 | 0 |
| 29.08.22 | 91,30 | 91,45 | 90,93 | 91,10 | 0 |
