1,5% Credit Agricole Home Loan 17/37 auf Festzins
WKN: A19CL9 / ISIN: FR0013235132Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 81,35 | 82,36 | 81,35 | 81,80 | 0 |
| 03.10.22 | 79,50 | 81,55 | 79,19 | 81,55 | 0 |
| 30.09.22 | 78,89 | 79,79 | 78,89 | 79,54 | 0 |
| 29.09.22 | 79,34 | 79,34 | 78,29 | 78,87 | 0 |
| 28.09.22 | 79,62 | 79,62 | 77,92 | 79,23 | 0 |
| 27.09.22 | 81,26 | 81,40 | 80,08 | 80,08 | 0 |
| 26.09.22 | 82,76 | 83,47 | 81,33 | 81,44 | 0 |
| 23.09.22 | 82,76 | 83,42 | 82,05 | 82,30 | 0 |
| 22.09.22 | 83,74 | 84,15 | 82,86 | 82,86 | 0 |
| 21.09.22 | 83,44 | 83,89 | 83,44 | 83,79 | 0 |
| 20.09.22 | 84,50 | 84,50 | 83,21 | 83,21 | 0 |
| 19.09.22 | 84,93 | 84,93 | 84,31 | 84,70 | 0 |
| 16.09.22 | 84,66 | 84,91 | 84,28 | 84,91 | 0 |
| 15.09.22 | 84,46 | 85,10 | 84,36 | 85,06 | 0 |
| 14.09.22 | 84,60 | 84,86 | 83,84 | 84,86 | 0 |
| 13.09.22 | 85,24 | 85,24 | 84,18 | 84,47 | 0 |
| 12.09.22 | 84,16 | 85,38 | 83,98 | 85,38 | 0 |
| 09.09.22 | 84,80 | 84,84 | 84,07 | 84,59 | 0 |
| 08.09.22 | 85,70 | 85,79 | 84,53 | 84,86 | 0 |
| 07.09.22 | 84,36 | 85,24 | 83,90 | 85,24 | 0 |
| 06.09.22 | 84,36 | 84,80 | 83,97 | 84,45 | 0 |
| 05.09.22 | 85,55 | 85,70 | 84,48 | 84,48 | 0 |
| 02.09.22 | 85,26 | 85,33 | 84,67 | 85,25 | 0 |
| 01.09.22 | 85,32 | 85,32 | 84,89 | 85,08 | 0 |
| 31.08.22 | 85,83 | 86,03 | 85,09 | 85,70 | 0 |
