1,125% ABN AMRO Bank 17/32 auf Festzins
WKN: A19BHJ / ISIN: XS1548458014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 84,71 | 84,73 | 84,00 | 84,00 | 0 |
| 05.10.22 | 85,78 | 85,78 | 84,70 | 84,70 | 0 |
| 04.10.22 | 85,22 | 86,15 | 85,22 | 85,65 | 0 |
| 03.10.22 | 83,86 | 85,41 | 83,65 | 85,41 | 0 |
| 30.09.22 | 83,38 | 84,16 | 83,38 | 83,77 | 0 |
| 29.09.22 | 83,42 | 83,42 | 82,73 | 83,28 | 0 |
| 28.09.22 | 83,42 | 83,58 | 82,30 | 83,58 | 0 |
| 27.09.22 | 84,38 | 84,69 | 83,71 | 83,71 | 0 |
| 26.09.22 | 85,75 | 86,19 | 84,32 | 84,51 | 0 |
| 23.09.22 | 85,75 | 86,19 | 85,23 | 85,23 | 0 |
| 22.09.22 | 86,56 | 86,59 | 85,86 | 85,86 | 0 |
| 21.09.22 | 86,63 | 86,93 | 86,62 | 86,62 | 0 |
| 20.09.22 | 87,46 | 87,46 | 86,48 | 86,48 | 0 |
| 19.09.22 | 87,72 | 87,72 | 87,30 | 87,59 | 0 |
| 16.09.22 | 87,58 | 87,70 | 87,33 | 87,70 | 0 |
| 15.09.22 | 87,55 | 87,87 | 87,47 | 87,82 | 0 |
| 14.09.22 | 87,86 | 87,97 | 87,23 | 87,85 | 0 |
| 13.09.22 | 88,43 | 88,43 | 87,65 | 87,75 | 0 |
| 12.09.22 | 87,70 | 88,50 | 87,63 | 88,50 | 0 |
| 09.09.22 | 87,98 | 88,25 | 87,53 | 88,03 | 0 |
| 08.09.22 | 88,73 | 88,83 | 88,01 | 88,06 | 0 |
| 07.09.22 | 88,08 | 88,52 | 87,70 | 88,48 | 0 |
| 06.09.22 | 88,08 | 88,25 | 87,74 | 87,99 | 0 |
| 05.09.22 | 88,81 | 88,95 | 88,12 | 88,12 | 0 |
| 02.09.22 | 88,63 | 88,71 | 88,20 | 88,71 | 0 |
