4,42% Keuring Dr Pepper 16/46 auf Festzins
WKN: A18988 / ISIN: US26138EAY59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 79,52 | 80,51 | 79,52 | 80,37 | 0 |
| 29.09.22 | 80,78 | 80,78 | 78,84 | 79,56 | 0 |
| 28.09.22 | 79,03 | 80,10 | 78,47 | 80,10 | 0 |
| 27.09.22 | 80,85 | 81,46 | 80,01 | 80,09 | 0 |
| 26.09.22 | 83,02 | 83,21 | 81,86 | 82,00 | 0 |
| 23.09.22 | 83,02 | 83,03 | 82,35 | 82,35 | 0 |
| 22.09.22 | 85,17 | 85,17 | 82,91 | 83,04 | 0 |
| 21.09.22 | 84,44 | 84,89 | 84,44 | 84,47 | 0 |
| 20.09.22 | 85,44 | 85,44 | 84,00 | 84,16 | 0 |
| 19.09.22 | 84,76 | 85,11 | 84,36 | 85,08 | 0 |
| 16.09.22 | 85,51 | 85,51 | 84,55 | 84,71 | 0 |
| 15.09.22 | 85,51 | 85,51 | 84,88 | 85,39 | 0 |
| 14.09.22 | 84,88 | 85,42 | 84,51 | 85,30 | 0 |
| 13.09.22 | 84,95 | 85,56 | 83,65 | 83,65 | 0 |
| 12.09.22 | 85,68 | 86,06 | 85,54 | 85,68 | 0 |
| 09.09.22 | 84,83 | 85,95 | 84,83 | 85,65 | 0 |
| 08.09.22 | 85,48 | 85,95 | 85,23 | 85,53 | 0 |
| 07.09.22 | 86,46 | 86,46 | 83,94 | 84,62 | 0 |
| 06.09.22 | 86,46 | 86,46 | 84,47 | 84,47 | 0 |
| 05.09.22 | 86,46 | 86,46 | 86,03 | 86,03 | 0 |
| 02.09.22 | 85,81 | 86,45 | 85,64 | 86,33 | 0 |
| 01.09.22 | 86,58 | 86,58 | 85,56 | 85,56 | 0 |
| 31.08.22 | 88,13 | 88,13 | 87,30 | 87,76 | 0 |
| 30.08.22 | 88,13 | 88,58 | 87,95 | 88,17 | 0 |
| 29.08.22 | 89,16 | 89,16 | 87,47 | 87,74 | 0 |
