GAS NETWORKS IRELD. 16/36
WKN: A189ZL / ISIN: XS1529684349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 81,70 | 81,70 | 80,42 | 80,42 | 0 |
| 04.10.22 | 81,57 | 82,16 | 81,57 | 81,57 | 0 |
| 03.10.22 | 79,88 | 80,88 | 79,26 | 80,88 | 0 |
| 30.09.22 | 79,02 | 79,96 | 79,02 | 79,64 | 0 |
| 29.09.22 | 79,74 | 79,74 | 78,32 | 78,79 | 0 |
| 28.09.22 | 78,71 | 79,02 | 77,72 | 79,02 | 0 |
| 27.09.22 | 79,83 | 80,32 | 78,72 | 78,72 | 0 |
| 26.09.22 | 82,67 | 82,67 | 80,00 | 80,19 | 0 |
| 23.09.22 | 82,67 | 82,49 | 80,70 | 80,70 | 0 |
| 22.09.22 | 83,38 | 83,62 | 82,08 | 83,39 | 0 |
| 21.09.22 | 83,44 | 84,09 | 83,33 | 83,44 | 0 |
| 20.09.22 | 84,00 | 84,00 | 83,16 | 83,16 | 0 |
| 19.09.22 | 84,30 | 84,33 | 83,98 | 84,07 | 0 |
| 16.09.22 | 84,08 | 84,33 | 84,08 | 84,32 | 0 |
| 15.09.22 | 84,50 | 84,63 | 83,26 | 84,54 | 0 |
| 14.09.22 | 84,93 | 84,93 | 82,98 | 83,28 | 0 |
| 13.09.22 | 85,73 | 85,73 | 84,68 | 84,68 | 0 |
| 12.09.22 | 85,11 | 85,70 | 84,78 | 85,70 | 0 |
| 09.09.22 | 83,46 | 85,62 | 83,08 | 85,35 | 0 |
| 08.09.22 | 85,05 | 85,05 | 83,52 | 83,52 | 0 |
| 07.09.22 | 85,07 | 85,55 | 84,21 | 84,75 | 0 |
| 06.09.22 | 85,07 | 85,08 | 84,42 | 84,48 | 0 |
| 05.09.22 | 85,18 | 85,19 | 84,61 | 84,75 | 0 |
| 02.09.22 | 84,93 | 85,22 | 84,49 | 85,22 | 0 |
| 01.09.22 | 85,73 | 85,73 | 84,42 | 84,79 | 0 |
