LBBW Nachranganleihe
WKN: LB1DQB / ISIN: DE000LB1DQB9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.22 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 20.09.22 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 19.09.22 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 16.09.22 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 15.09.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 14.09.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 13.09.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 12.09.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 09.09.22 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 08.09.22 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 07.09.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 06.09.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 05.09.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 02.09.22 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 01.09.22 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 31.08.22 | 78,50 | 78,50 | 78,50 | 78,50 | 0 |
| 30.08.22 | 78,50 | 78,50 | 78,50 | 78,50 | 0 |
| 29.08.22 | 78,50 | 78,50 | 78,50 | 78,50 | 0 |
| 26.08.22 | 78,50 | 78,50 | 78,50 | 78,50 | 0 |
| 25.08.22 | 79,50 | 79,50 | 79,50 | 79,50 | 0 |
| 24.08.22 | 79,50 | 79,50 | 79,50 | 79,50 | 0 |
| 23.08.22 | 79,50 | 79,50 | 79,50 | 79,50 | 0 |
| 22.08.22 | 80,20 | 80,20 | 80,20 | 80,20 | 0 |
| 19.08.22 | 80,20 | 80,20 | 80,20 | 80,20 | 0 |
| 18.08.22 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
