AIR LIQUIDE FIN.16/26REGS
WKN: A186ZA / ISIN: USF0183JHQ79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 92,43 | 92,44 | 91,93 | 91,93 | 0 |
| 04.10.22 | 92,01 | 92,61 | 92,01 | 92,46 | 0 |
| 03.10.22 | 91,64 | 92,32 | 91,64 | 92,32 | 0 |
| 30.09.22 | 91,64 | 91,93 | 91,64 | 91,84 | 0 |
| 29.09.22 | 91,64 | 91,73 | 91,64 | 91,70 | 0 |
| 28.09.22 | 91,14 | 91,92 | 91,04 | 91,86 | 0 |
| 27.09.22 | 91,37 | 91,65 | 91,23 | 91,23 | 0 |
| 26.09.22 | 92,83 | 92,91 | 92,59 | 92,66 | 0 |
| 23.09.22 | 92,83 | 92,91 | 92,73 | 92,76 | 0 |
| 22.09.22 | 93,08 | 93,10 | 92,85 | 92,87 | 0 |
| 21.09.22 | 93,22 | 93,24 | 93,13 | 93,14 | 0 |
| 20.09.22 | 93,27 | 93,28 | 93,12 | 93,15 | 0 |
| 19.09.22 | 93,36 | 93,70 | 93,24 | 93,29 | 0 |
| 16.09.22 | 93,28 | 93,38 | 93,25 | 93,36 | 0 |
| 15.09.22 | 93,35 | 93,38 | 93,30 | 93,30 | 0 |
| 14.09.22 | 93,45 | 93,70 | 93,33 | 93,45 | 0 |
| 13.09.22 | 93,82 | 93,85 | 93,43 | 93,44 | 0 |
| 12.09.22 | 93,54 | 93,83 | 93,54 | 93,82 | 0 |
| 09.09.22 | 93,76 | 93,96 | 93,75 | 93,77 | 0 |
| 08.09.22 | 94,10 | 94,13 | 93,76 | 93,80 | 0 |
| 07.09.22 | 94,03 | 94,04 | 93,52 | 93,85 | 0 |
| 06.09.22 | 94,03 | 94,02 | 93,81 | 93,89 | 0 |
| 05.09.22 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 02.09.22 | 93,97 | 94,31 | 93,90 | 94,17 | 0 |
| 01.09.22 | 94,11 | 94,14 | 93,76 | 93,85 | 0 |
