4,375% Kraft Heinz Foods 16/46 auf Festzins
WKN: A184LS / ISIN: US50077LAB27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 77,76 | 79,68 | 77,75 | 79,68 | 0 |
| 30.09.22 | 77,67 | 78,88 | 77,67 | 78,63 | 0 |
| 29.09.22 | 77,60 | 77,87 | 77,09 | 77,62 | 0 |
| 28.09.22 | 77,60 | 78,17 | 76,75 | 78,17 | 0 |
| 27.09.22 | 79,44 | 79,96 | 78,30 | 78,39 | 0 |
| 26.09.22 | 81,13 | 81,63 | 80,04 | 80,25 | 0 |
| 23.09.22 | 81,13 | 81,63 | 80,57 | 80,57 | 0 |
| 22.09.22 | 82,99 | 83,37 | 81,07 | 81,09 | 0 |
| 21.09.22 | 82,55 | 82,93 | 82,26 | 82,61 | 0 |
| 20.09.22 | 83,32 | 83,32 | 82,13 | 82,41 | 0 |
| 19.09.22 | 82,95 | 83,08 | 82,05 | 83,08 | 0 |
| 16.09.22 | 83,93 | 83,93 | 82,36 | 83,04 | 0 |
| 15.09.22 | 83,86 | 83,90 | 83,13 | 83,67 | 0 |
| 14.09.22 | 83,62 | 84,09 | 82,93 | 84,09 | 0 |
| 13.09.22 | 84,06 | 84,82 | 83,06 | 83,34 | 0 |
| 12.09.22 | 84,09 | 84,71 | 83,88 | 84,64 | 0 |
| 09.09.22 | 83,38 | 84,46 | 83,36 | 84,44 | 0 |
| 08.09.22 | 83,53 | 84,25 | 83,22 | 84,20 | 0 |
| 07.09.22 | 83,50 | 83,50 | 81,56 | 82,38 | 0 |
| 06.09.22 | 83,50 | 83,50 | 82,07 | 82,07 | 0 |
| 05.09.22 | 83,50 | 83,97 | 83,50 | 83,97 | 0 |
| 02.09.22 | 83,31 | 84,08 | 83,30 | 84,05 | 0 |
| 01.09.22 | 84,36 | 84,36 | 82,41 | 82,44 | 0 |
| 31.08.22 | 85,69 | 85,73 | 85,11 | 85,16 | 0 |
| 30.08.22 | 85,77 | 86,41 | 85,21 | 85,43 | 0 |
