2,65% Duke Energy 16/26 auf Festzins
WKN: A1842Q / ISIN: US26441CAS44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 90,94 | 90,94 | 90,56 | 90,59 | 0 |
| 28.09.22 | 90,06 | 90,70 | 90,00 | 90,70 | 0 |
| 27.09.22 | 90,10 | 90,69 | 90,10 | 90,32 | 0 |
| 26.09.22 | 91,10 | 91,29 | 90,52 | 90,67 | 0 |
| 23.09.22 | 91,10 | 91,29 | 90,88 | 91,08 | 0 |
| 22.09.22 | 91,73 | 91,78 | 91,28 | 91,28 | 0 |
| 21.09.22 | 91,84 | 92,08 | 91,84 | 91,98 | 0 |
| 20.09.22 | 92,20 | 92,28 | 92,04 | 92,05 | 0 |
| 19.09.22 | 92,50 | 92,50 | 92,21 | 92,33 | 0 |
| 16.09.22 | 92,32 | 92,55 | 92,24 | 92,53 | 0 |
| 15.09.22 | 92,54 | 92,54 | 92,31 | 92,41 | 0 |
| 14.09.22 | 92,45 | 92,61 | 92,18 | 92,58 | 0 |
| 13.09.22 | 93,20 | 93,30 | 92,45 | 92,48 | 0 |
| 12.09.22 | 92,99 | 93,33 | 92,97 | 93,19 | 0 |
| 09.09.22 | 93,24 | 93,32 | 93,05 | 93,20 | 0 |
| 08.09.22 | 93,18 | 93,44 | 93,12 | 93,26 | 0 |
| 07.09.22 | 93,51 | 93,51 | 92,80 | 93,13 | 0 |
| 06.09.22 | 93,51 | 93,51 | 92,98 | 93,00 | 0 |
| 05.09.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 02.09.22 | 93,08 | 93,60 | 93,08 | 93,57 | 0 |
| 01.09.22 | 93,46 | 93,51 | 93,05 | 93,08 | 0 |
| 31.08.22 | 93,83 | 93,90 | 93,53 | 93,88 | 0 |
| 30.08.22 | 93,84 | 94,05 | 93,76 | 93,82 | 0 |
| 29.08.22 | 94,12 | 94,12 | 93,71 | 93,97 | 0 |
| 26.08.22 | 94,35 | 94,40 | 94,21 | 94,29 | 0 |
