2,00% Unilever Capital Corp. 16/26 auf Festzins
WKN: A1V1TF / ISIN: US904764AU11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 91,39 | 91,39 | 90,93 | 90,94 | 0 |
| 04.10.22 | 91,40 | 91,77 | 91,40 | 91,70 | 0 |
| 03.10.22 | 90,75 | 91,69 | 90,64 | 91,69 | 0 |
| 30.09.22 | 90,78 | 91,06 | 90,78 | 90,94 | 0 |
| 29.09.22 | 91,09 | 91,09 | 90,69 | 90,80 | 0 |
| 28.09.22 | 90,30 | 90,91 | 90,14 | 90,91 | 0 |
| 27.09.22 | 90,68 | 90,87 | 90,48 | 90,52 | 0 |
| 26.09.22 | 91,24 | 91,31 | 90,76 | 90,80 | 0 |
| 23.09.22 | 91,24 | 91,31 | 90,91 | 91,11 | 0 |
| 22.09.22 | 91,81 | 91,81 | 91,32 | 91,35 | 0 |
| 21.09.22 | 92,02 | 92,02 | 91,92 | 91,96 | 0 |
| 20.09.22 | 92,22 | 92,22 | 91,87 | 91,90 | 0 |
| 19.09.22 | 92,36 | 92,36 | 92,08 | 92,28 | 0 |
| 16.09.22 | 92,26 | 92,32 | 92,20 | 92,28 | 0 |
| 15.09.22 | 92,37 | 92,39 | 92,27 | 92,31 | 0 |
| 14.09.22 | 92,50 | 92,51 | 92,34 | 92,51 | 0 |
| 13.09.22 | 93,06 | 93,19 | 92,52 | 92,55 | 0 |
| 12.09.22 | 93,02 | 93,20 | 93,02 | 93,14 | 0 |
| 09.09.22 | 93,15 | 93,37 | 93,11 | 93,19 | 0 |
| 08.09.22 | 93,44 | 93,44 | 93,22 | 93,41 | 0 |
| 07.09.22 | 92,96 | 93,22 | 92,94 | 93,22 | 0 |
| 06.09.22 | 93,41 | 93,41 | 92,92 | 93,06 | 0 |
| 05.09.22 | 93,41 | 93,41 | 93,32 | 93,32 | 0 |
| 02.09.22 | 93,02 | 93,49 | 92,97 | 93,49 | 0 |
| 01.09.22 | 93,09 | 93,23 | 92,95 | 93,05 | 0 |
