3,15% Teva Pharmaceutical Industries Ltd. 16/26 auf Festzins
WKN: A184FQ / ISIN: US88167AAE10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 82,75 | 83,91 | 82,68 | 83,91 | 0 |
| 03.10.22 | 81,00 | 82,46 | 80,98 | 82,46 | 0 |
| 30.09.22 | 80,50 | 81,34 | 80,50 | 81,34 | 0 |
| 29.09.22 | 80,00 | 81,15 | 80,00 | 80,57 | 0 |
| 28.09.22 | 81,02 | 81,02 | 79,59 | 80,38 | 0 |
| 27.09.22 | 81,18 | 81,39 | 80,82 | 81,14 | 0 |
| 26.09.22 | 83,34 | 83,34 | 81,28 | 81,28 | 0 |
| 23.09.22 | 83,34 | 83,34 | 82,55 | 82,55 | 0 |
| 22.09.22 | 84,60 | 84,60 | 84,60 | 84,60 | 20000 |
| 21.09.22 | 84,00 | 84,60 | 83,87 | 84,60 | 0 |
| 20.09.22 | 85,01 | 85,01 | 84,02 | 84,02 | 0 |
| 19.09.22 | 84,65 | 84,92 | 84,43 | 84,85 | 0 |
| 16.09.22 | 84,93 | 84,93 | 84,31 | 84,31 | 0 |
| 15.09.22 | 85,25 | 85,25 | 84,91 | 84,91 | 0 |
| 14.09.22 | 85,21 | 85,23 | 85,21 | 85,23 | 0 |
| 13.09.22 | 86,96 | 87,02 | 86,77 | 86,85 | 0 |
| 12.09.22 | 86,83 | 86,83 | 86,52 | 86,67 | 0 |
| 09.09.22 | 85,98 | 86,25 | 85,80 | 86,23 | 0 |
| 08.09.22 | 83,81 | 85,50 | 83,81 | 85,50 | 0 |
| 07.09.22 | 84,49 | 84,49 | 83,60 | 83,98 | 8000 |
| 06.09.22 | 84,49 | 84,49 | 83,71 | 83,71 | 0 |
| 05.09.22 | 84,49 | 84,49 | 83,88 | 83,88 | 0 |
| 02.09.22 | 83,00 | 83,96 | 83,00 | 83,96 | 0 |
| 01.09.22 | 83,57 | 84,14 | 82,94 | 82,94 | 0 |
| 31.08.22 | 84,43 | 84,43 | 83,87 | 83,87 | 0 |
