3,25 % Anleihe 16/26 auf Festzins
WKN: A13SWL / ISIN: DE000A13SWL1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 03.10.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 30.09.22 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 29.09.22 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 28.09.22 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 27.09.22 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 26.09.22 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 23.09.22 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 22.09.22 | 101,00 | 101,00 | 97,20 | 97,20 | 26000 |
| 21.09.22 | 97,20 | 101,00 | 97,20 | 101,00 | 24000 |
| 20.09.22 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 19.09.22 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 16.09.22 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 15.09.22 | 97,00 | 97,20 | 97,00 | 97,20 | 0 |
| 14.09.22 | 99,01 | 99,01 | 97,00 | 97,00 | 2000 |
| 13.09.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.09.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.09.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.09.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 07.09.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.09.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 05.09.22 | 99,50 | 99,50 | 99,01 | 99,01 | 0 |
| 02.09.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.09.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
