3,00% Molson Coors Brewing 16/26 auf Festzins
WKN: A183U4 / ISIN: US60871RAG56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 91,57 | 91,64 | 91,45 | 91,47 | 0 |
| 06.10.22 | 91,89 | 91,89 | 91,70 | 91,74 | 0 |
| 05.10.22 | 92,21 | 92,21 | 91,86 | 91,88 | 0 |
| 04.10.22 | 92,10 | 92,54 | 91,79 | 92,54 | 0 |
| 03.10.22 | 91,20 | 92,20 | 91,20 | 92,20 | 0 |
| 30.09.22 | 91,36 | 91,62 | 91,36 | 91,61 | 0 |
| 29.09.22 | 91,69 | 91,69 | 91,23 | 91,23 | 0 |
| 28.09.22 | 90,75 | 91,50 | 90,75 | 91,49 | 0 |
| 27.09.22 | 90,96 | 91,42 | 90,96 | 91,08 | 0 |
| 26.09.22 | 91,94 | 92,11 | 91,47 | 91,48 | 0 |
| 23.09.22 | 91,94 | 92,11 | 91,66 | 91,74 | 0 |
| 22.09.22 | 92,50 | 92,57 | 92,00 | 92,00 | 0 |
| 21.09.22 | 92,51 | 92,71 | 92,51 | 92,60 | 0 |
| 20.09.22 | 92,87 | 92,94 | 92,60 | 92,63 | 0 |
| 19.09.22 | 92,98 | 93,04 | 92,74 | 93,02 | 0 |
| 16.09.22 | 93,17 | 93,17 | 92,84 | 92,96 | 0 |
| 15.09.22 | 93,17 | 93,24 | 93,16 | 93,17 | 0 |
| 14.09.22 | 93,24 | 93,24 | 93,01 | 93,24 | 0 |
| 13.09.22 | 93,64 | 93,81 | 93,17 | 93,17 | 0 |
| 12.09.22 | 93,47 | 93,76 | 93,47 | 93,75 | 0 |
| 09.09.22 | 93,49 | 93,70 | 93,47 | 93,62 | 0 |
| 08.09.22 | 93,46 | 93,62 | 93,44 | 93,62 | 0 |
| 07.09.22 | 93,57 | 93,57 | 93,17 | 93,42 | 0 |
| 06.09.22 | 93,57 | 93,57 | 93,17 | 93,24 | 0 |
| 05.09.22 | 93,57 | 93,60 | 93,57 | 93,59 | 0 |
