ESB FINANCE 16/31
WKN: A182LC / ISIN: XS1428782160Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 84,74 | 85,26 | 84,67 | 85,10 | 0 |
| 29.09.22 | 83,99 | 84,49 | 83,84 | 84,49 | 0 |
| 28.09.22 | 84,44 | 84,80 | 83,80 | 84,75 | 0 |
| 27.09.22 | 84,75 | 85,32 | 84,24 | 84,24 | 0 |
| 26.09.22 | 85,78 | 86,05 | 84,40 | 84,79 | 0 |
| 23.09.22 | 85,78 | 86,05 | 84,99 | 85,21 | 0 |
| 22.09.22 | 86,00 | 86,16 | 85,63 | 85,70 | 0 |
| 21.09.22 | 86,47 | 86,93 | 86,40 | 86,40 | 0 |
| 20.09.22 | 87,16 | 87,18 | 86,42 | 86,47 | 0 |
| 19.09.22 | 88,05 | 88,05 | 87,30 | 87,51 | 0 |
| 16.09.22 | 87,97 | 87,97 | 87,40 | 87,73 | 0 |
| 15.09.22 | 88,47 | 88,47 | 88,03 | 88,03 | 0 |
| 14.09.22 | 88,68 | 88,68 | 88,17 | 88,50 | 0 |
| 13.09.22 | 89,15 | 89,39 | 88,64 | 88,80 | 0 |
| 12.09.22 | 89,46 | 89,64 | 88,71 | 89,50 | 0 |
| 09.09.22 | 88,45 | 89,68 | 88,28 | 89,30 | 0 |
| 08.09.22 | 90,27 | 90,27 | 88,91 | 88,91 | 0 |
| 07.09.22 | 89,93 | 90,59 | 89,78 | 90,19 | 0 |
| 06.09.22 | 89,93 | 90,44 | 89,81 | 89,94 | 0 |
| 05.09.22 | 90,80 | 90,80 | 89,77 | 89,96 | 0 |
| 02.09.22 | 89,80 | 90,57 | 89,71 | 90,57 | 0 |
| 01.09.22 | 89,65 | 89,86 | 89,35 | 89,86 | 0 |
| 31.08.22 | 90,34 | 90,64 | 89,77 | 89,77 | 0 |
| 30.08.22 | 90,80 | 91,18 | 90,47 | 90,47 | 0 |
| 29.08.22 | 90,97 | 90,97 | 90,48 | 90,82 | 0 |
