1,25% Land Nordrhein-Westfalen 16/36 auf Festzins
WKN: NRW0JJ / ISIN: DE000NRW0JJ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 79,95 | 81,86 | 79,54 | 81,86 | 0 |
| 30.09.22 | 79,01 | 80,08 | 79,01 | 79,77 | 0 |
| 29.09.22 | 79,37 | 79,37 | 78,72 | 79,22 | 0 |
| 28.09.22 | 79,76 | 79,78 | 78,40 | 79,78 | 0 |
| 27.09.22 | 81,35 | 81,61 | 80,32 | 80,32 | 0 |
| 26.09.22 | 82,57 | 83,36 | 81,24 | 81,71 | 0 |
| 23.09.22 | 82,57 | 83,36 | 82,20 | 82,25 | 0 |
| 22.09.22 | 85,60 | 85,60 | 82,77 | 82,77 | 16000 |
| 21.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 20.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 19.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 16.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 15.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 14.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 13.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.09.22 | 85,60 | 85,66 | 85,60 | 85,66 | 0 |
| 09.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 08.09.22 | 85,74 | 86,01 | 85,60 | 85,60 | 0 |
| 07.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 06.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 05.09.22 | 85,73 | 85,85 | 84,77 | 84,83 | 0 |
| 02.09.22 | 85,64 | 85,65 | 84,86 | 85,60 | 0 |
| 01.09.22 | 85,59 | 85,62 | 85,17 | 85,40 | 0 |
| 31.08.22 | 86,12 | 86,26 | 85,30 | 85,98 | 0 |
| 30.08.22 | 85,87 | 86,50 | 85,69 | 85,76 | 0 |
