1,125% Unibail-Rodamco 16/27 auf Festzins
WKN: A180M3 / ISIN: XS1401196958Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 85,09 | 85,14 | 84,69 | 84,69 | 0 |
| 05.10.22 | 85,58 | 85,60 | 85,07 | 85,07 | 0 |
| 04.10.22 | 85,06 | 85,72 | 85,06 | 85,44 | 0 |
| 03.10.22 | 84,47 | 85,18 | 84,36 | 85,18 | 0 |
| 30.09.22 | 84,45 | 84,57 | 84,43 | 84,48 | 0 |
| 29.09.22 | 84,47 | 84,49 | 84,06 | 84,33 | 0 |
| 28.09.22 | 84,59 | 84,78 | 84,33 | 84,78 | 0 |
| 27.09.22 | 84,86 | 85,22 | 84,51 | 84,51 | 0 |
| 26.09.22 | 85,64 | 85,87 | 84,68 | 84,82 | 0 |
| 23.09.22 | 85,64 | 85,87 | 85,30 | 85,33 | 0 |
| 22.09.22 | 85,92 | 85,98 | 85,66 | 85,69 | 0 |
| 21.09.22 | 86,41 | 86,50 | 86,07 | 86,07 | 0 |
| 20.09.22 | 86,62 | 86,62 | 86,12 | 86,12 | 0 |
| 19.09.22 | 86,85 | 86,92 | 86,70 | 86,71 | 0 |
| 16.09.22 | 86,89 | 86,89 | 86,68 | 86,80 | 0 |
| 15.09.22 | 87,27 | 87,27 | 87,00 | 87,02 | 0 |
| 14.09.22 | 87,31 | 87,43 | 87,09 | 87,30 | 0 |
| 13.09.22 | 87,52 | 87,74 | 87,35 | 87,39 | 0 |
| 12.09.22 | 87,50 | 87,73 | 87,16 | 87,70 | 0 |
| 09.09.22 | 87,14 | 87,56 | 86,88 | 87,37 | 0 |
| 08.09.22 | 87,84 | 87,86 | 87,25 | 87,25 | 0 |
| 07.09.22 | 87,68 | 88,09 | 87,59 | 87,78 | 0 |
| 06.09.22 | 87,68 | 87,96 | 87,62 | 87,62 | 0 |
| 05.09.22 | 87,92 | 87,92 | 87,56 | 87,66 | 0 |
| 02.09.22 | 87,64 | 87,86 | 87,46 | 87,86 | 0 |
