1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 79,43 | 79,85 | 79,15 | 79,69 | 0 |
| 28.09.22 | 80,42 | 80,42 | 78,83 | 80,28 | 0 |
| 27.09.22 | 81,93 | 82,10 | 80,83 | 80,83 | 0 |
| 26.09.22 | 83,78 | 84,14 | 82,05 | 82,12 | 0 |
| 23.09.22 | 83,78 | 84,06 | 82,99 | 83,04 | 0 |
| 22.09.22 | 84,46 | 84,78 | 83,50 | 83,50 | 0 |
| 21.09.22 | 84,19 | 84,60 | 84,19 | 84,49 | 0 |
| 20.09.22 | 85,26 | 85,26 | 84,02 | 84,02 | 0 |
| 19.09.22 | 85,69 | 85,69 | 85,01 | 85,40 | 0 |
| 16.09.22 | 85,45 | 85,70 | 85,05 | 85,63 | 0 |
| 15.09.22 | 85,24 | 85,81 | 85,09 | 85,81 | 0 |
| 14.09.22 | 85,42 | 85,64 | 84,63 | 85,64 | 0 |
| 13.09.22 | 86,05 | 86,05 | 84,93 | 85,30 | 0 |
| 12.09.22 | 85,00 | 86,13 | 84,83 | 86,13 | 0 |
| 09.09.22 | 85,47 | 85,82 | 84,76 | 85,46 | 0 |
| 08.09.22 | 86,15 | 86,39 | 85,38 | 85,53 | 0 |
| 07.09.22 | 85,10 | 85,82 | 84,63 | 85,82 | 0 |
| 06.09.22 | 85,10 | 85,53 | 84,66 | 85,16 | 0 |
| 05.09.22 | 86,15 | 86,15 | 85,08 | 85,11 | 0 |
| 02.09.22 | 85,84 | 85,93 | 85,26 | 85,86 | 0 |
| 01.09.22 | 86,09 | 86,09 | 85,50 | 85,69 | 0 |
| 31.08.22 | 86,41 | 86,58 | 85,68 | 86,26 | 0 |
| 30.08.22 | 86,29 | 86,78 | 85,98 | 86,25 | 0 |
| 29.08.22 | 86,40 | 86,48 | 85,91 | 86,25 | 0 |
| 26.08.22 | 88,22 | 88,22 | 87,49 | 87,49 | 0 |
