DT.BANK MTN 15/30
WKN: DB7XLQ / ISIN: DE000DB7XLQ3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 78,80 | 78,80 | 78,80 | 78,80 | 0 |
| 23.09.22 | 78,80 | 78,80 | 78,80 | 78,80 | 0 |
| 22.09.22 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 21.09.22 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 20.09.22 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 19.09.22 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 16.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 15.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 14.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 13.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 12.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 09.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 08.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 07.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 06.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 05.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 02.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 01.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 31.08.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 30.08.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 29.08.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 26.08.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 25.08.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 24.08.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 23.08.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
