1,5% Kanada 15/26 auf Festzins
WKN: A163MA / ISIN: CA135087E679Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 93,50 | 93,50 | 93,12 | 93,12 | 0 |
| 04.10.22 | 93,50 | 93,71 | 93,48 | 93,48 | 0 |
| 03.10.22 | 93,22 | 93,60 | 93,18 | 93,57 | 0 |
| 30.09.22 | 93,25 | 93,27 | 93,24 | 93,25 | 0 |
| 29.09.22 | 93,24 | 93,48 | 93,05 | 93,48 | 0 |
| 28.09.22 | 92,80 | 93,33 | 92,75 | 93,33 | 24000 |
| 27.09.22 | 93,18 | 93,47 | 92,76 | 92,77 | 0 |
| 26.09.22 | 93,36 | 93,62 | 93,16 | 93,33 | 0 |
| 23.09.22 | 93,36 | 93,62 | 93,21 | 93,46 | 0 |
| 22.09.22 | 93,59 | 93,59 | 93,27 | 93,32 | 35000 |
| 21.09.22 | 93,50 | 93,64 | 93,50 | 93,52 | 0 |
| 20.09.22 | 93,27 | 93,47 | 93,16 | 93,38 | 0 |
| 19.09.22 | 93,35 | 93,38 | 93,16 | 93,30 | 0 |
| 16.09.22 | 93,28 | 93,39 | 93,24 | 93,27 | 22000 |
| 15.09.22 | 93,36 | 93,44 | 93,28 | 93,30 | 0 |
| 14.09.22 | 93,47 | 93,50 | 93,31 | 93,43 | 0 |
| 13.09.22 | 93,76 | 94,04 | 93,43 | 93,47 | 20000 |
| 12.09.22 | 93,63 | 93,89 | 93,63 | 93,84 | 0 |
| 09.09.22 | 93,50 | 93,88 | 93,49 | 93,75 | 0 |
| 08.09.22 | 93,73 | 93,87 | 93,64 | 93,65 | 0 |
| 07.09.22 | 93,69 | 93,70 | 93,40 | 93,58 | 8000 |
| 06.09.22 | 93,69 | 93,69 | 93,44 | 93,45 | 8000 |
| 05.09.22 | 93,78 | 93,78 | 93,74 | 93,78 | 0 |
| 02.09.22 | 93,51 | 93,84 | 93,49 | 93,72 | 0 |
| 01.09.22 | 93,51 | 93,54 | 93,31 | 93,37 | 0 |
