6,85% Petrobras Global Finance BV 15/unbefristet auf Festzins
WKN: A1Z2RK / ISIN: US71647NAN93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 78,23 | 78,23 | 77,60 | 77,96 | 4000 |
| 29.09.22 | 77,82 | 78,37 | 77,82 | 77,98 | 0 |
| 28.09.22 | 77,43 | 77,85 | 76,26 | 77,03 | 0 |
| 27.09.22 | 78,40 | 79,16 | 77,96 | 77,96 | 0 |
| 26.09.22 | 81,28 | 82,56 | 79,20 | 79,46 | 2000 |
| 23.09.22 | 81,28 | 82,40 | 80,47 | 80,91 | 22000 |
| 22.09.22 | 82,14 | 82,14 | 81,75 | 81,75 | 0 |
| 21.09.22 | 81,81 | 81,97 | 81,36 | 81,97 | 0 |
| 20.09.22 | 82,41 | 82,41 | 81,66 | 81,74 | 0 |
| 19.09.22 | 82,68 | 83,00 | 82,23 | 82,23 | 5000 |
| 16.09.22 | 82,38 | 83,13 | 82,38 | 82,90 | 0 |
| 15.09.22 | 83,32 | 83,67 | 83,10 | 83,59 | 0 |
| 14.09.22 | 84,05 | 84,05 | 83,61 | 83,61 | 0 |
| 13.09.22 | 85,60 | 85,65 | 84,64 | 84,64 | 0 |
| 12.09.22 | 85,44 | 86,05 | 85,44 | 85,86 | 0 |
| 09.09.22 | 85,42 | 86,11 | 85,25 | 86,11 | 0 |
| 08.09.22 | 85,14 | 85,64 | 85,14 | 85,64 | 0 |
| 07.09.22 | 85,46 | 85,47 | 84,69 | 85,08 | 10000 |
| 06.09.22 | 85,46 | 85,47 | 84,96 | 84,96 | 0 |
| 05.09.22 | 85,41 | 85,63 | 85,17 | 85,63 | 0 |
| 02.09.22 | 85,65 | 85,65 | 84,78 | 85,56 | 0 |
| 01.09.22 | 86,18 | 86,43 | 85,64 | 85,64 | 0 |
| 31.08.22 | 87,73 | 87,89 | 86,91 | 86,95 | 0 |
| 30.08.22 | 88,09 | 88,27 | 87,46 | 87,71 | 0 |
| 29.08.22 | 88,87 | 88,97 | 88,20 | 88,20 | 0 |
