0.50 TCISA 15-27
WKN: A1Z2BD / ISIN: CH0282018982Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 91,54 | 91,69 | 91,49 | 91,67 | 0 |
| 28.09.22 | 90,88 | 91,44 | 90,87 | 91,40 | 0 |
| 27.09.22 | 90,67 | 91,08 | 90,66 | 90,99 | 0 |
| 26.09.22 | 91,05 | 91,29 | 90,53 | 90,77 | 0 |
| 23.09.22 | 91,05 | 91,25 | 90,70 | 90,82 | 0 |
| 22.09.22 | 91,15 | 91,49 | 90,93 | 90,94 | 0 |
| 21.09.22 | 91,09 | 91,39 | 91,06 | 91,06 | 0 |
| 20.09.22 | 91,73 | 91,75 | 91,15 | 91,15 | 0 |
| 19.09.22 | 91,82 | 91,93 | 91,77 | 91,77 | 0 |
| 16.09.22 | 91,85 | 91,87 | 91,73 | 91,75 | 0 |
| 15.09.22 | 92,06 | 92,07 | 91,80 | 91,86 | 0 |
| 14.09.22 | 92,12 | 92,14 | 91,77 | 92,05 | 0 |
| 13.09.22 | 92,72 | 92,73 | 92,22 | 92,22 | 0 |
| 12.09.22 | 92,70 | 92,73 | 92,55 | 92,70 | 0 |
| 09.09.22 | 93,03 | 93,05 | 92,59 | 92,63 | 0 |
| 08.09.22 | 93,34 | 93,48 | 93,13 | 93,13 | 0 |
| 07.09.22 | 93,28 | 93,50 | 93,06 | 93,40 | 0 |
| 06.09.22 | 93,28 | 93,50 | 93,06 | 93,06 | 0 |
| 05.09.22 | 93,51 | 93,56 | 93,26 | 93,26 | 0 |
| 02.09.22 | 93,31 | 93,62 | 93,12 | 93,62 | 0 |
| 01.09.22 | 93,44 | 93,44 | 93,03 | 93,28 | 0 |
| 31.08.22 | 93,40 | 93,55 | 93,34 | 93,41 | 0 |
| 30.08.22 | 93,40 | 93,53 | 93,27 | 93,46 | 0 |
| 29.08.22 | 93,55 | 93,55 | 92,90 | 93,34 | 0 |
| 26.08.22 | 93,83 | 93,83 | 93,75 | 93,79 | 0 |
