2,45% AT & T Inc 15/35 auf Festzins
WKN: A1ZXJX / ISIN: XS1196380031Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 79,64 | 79,67 | 78,11 | 79,67 | 0 |
| 27.09.22 | 80,32 | 81,16 | 79,54 | 79,54 | 0 |
| 26.09.22 | 82,48 | 82,69 | 80,83 | 81,03 | 0 |
| 23.09.22 | 82,48 | 82,68 | 81,64 | 81,69 | 0 |
| 22.09.22 | 83,11 | 83,31 | 82,10 | 82,10 | 0 |
| 21.09.22 | 82,87 | 83,37 | 82,87 | 83,05 | 0 |
| 20.09.22 | 84,10 | 84,10 | 82,70 | 82,70 | 0 |
| 19.09.22 | 84,51 | 84,51 | 83,89 | 83,94 | 0 |
| 16.09.22 | 84,58 | 84,58 | 84,12 | 84,45 | 0 |
| 15.09.22 | 84,96 | 85,15 | 84,74 | 84,83 | 0 |
| 14.09.22 | 85,08 | 85,25 | 84,64 | 85,25 | 0 |
| 13.09.22 | 85,93 | 85,93 | 85,04 | 85,09 | 0 |
| 12.09.22 | 85,15 | 86,00 | 84,70 | 85,94 | 0 |
| 09.09.22 | 84,23 | 85,56 | 83,97 | 85,12 | 0 |
| 08.09.22 | 84,97 | 85,31 | 84,28 | 84,28 | 0 |
| 07.09.22 | 84,72 | 85,35 | 84,34 | 84,94 | 0 |
| 06.09.22 | 84,72 | 85,22 | 84,45 | 84,60 | 0 |
| 05.09.22 | 85,49 | 85,49 | 84,67 | 84,68 | 0 |
| 02.09.22 | 84,96 | 85,42 | 84,76 | 85,42 | 0 |
| 01.09.22 | 85,71 | 85,71 | 84,39 | 84,88 | 0 |
| 31.08.22 | 86,05 | 86,15 | 85,26 | 85,55 | 0 |
| 30.08.22 | 86,37 | 86,47 | 85,92 | 85,92 | 0 |
| 29.08.22 | 87,39 | 87,39 | 85,90 | 86,34 | 0 |
| 26.08.22 | 87,77 | 87,94 | 87,50 | 87,50 | 0 |
| 25.08.22 | 87,13 | 87,64 | 87,13 | 87,64 | 0 |
