1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,48 | 81,92 | 81,43 | 81,69 | 0 |
| 29.09.22 | 81,28 | 81,36 | 80,72 | 81,17 | 0 |
| 28.09.22 | 81,56 | 81,62 | 80,72 | 81,60 | 0 |
| 27.09.22 | 81,90 | 82,41 | 81,29 | 81,29 | 0 |
| 26.09.22 | 82,82 | 83,14 | 81,81 | 82,01 | 0 |
| 23.09.22 | 82,82 | 82,88 | 82,30 | 82,50 | 0 |
| 22.09.22 | 83,53 | 83,53 | 82,80 | 82,80 | 0 |
| 21.09.22 | 83,41 | 83,94 | 83,41 | 83,50 | 0 |
| 20.09.22 | 84,18 | 84,18 | 83,42 | 83,42 | 0 |
| 19.09.22 | 84,56 | 84,56 | 84,17 | 84,20 | 0 |
| 16.09.22 | 84,53 | 84,53 | 84,15 | 84,42 | 0 |
| 15.09.22 | 85,06 | 85,06 | 84,57 | 84,70 | 0 |
| 14.09.22 | 84,87 | 85,14 | 84,58 | 85,06 | 0 |
| 13.09.22 | 85,59 | 85,72 | 84,87 | 84,87 | 0 |
| 12.09.22 | 85,09 | 85,65 | 84,90 | 85,62 | 0 |
| 09.09.22 | 85,09 | 85,55 | 84,50 | 85,28 | 0 |
| 08.09.22 | 85,90 | 85,95 | 84,86 | 84,86 | 0 |
| 07.09.22 | 85,95 | 86,30 | 85,53 | 85,73 | 0 |
| 06.09.22 | 85,95 | 86,15 | 85,53 | 85,53 | 0 |
| 05.09.22 | 86,42 | 86,42 | 85,76 | 85,85 | 0 |
| 02.09.22 | 86,21 | 86,32 | 85,70 | 86,30 | 0 |
| 01.09.22 | 86,27 | 86,27 | 85,61 | 85,87 | 0 |
| 31.08.22 | 86,68 | 86,77 | 86,07 | 86,18 | 0 |
| 30.08.22 | 86,85 | 87,01 | 86,45 | 86,55 | 0 |
| 29.08.22 | 87,69 | 87,69 | 86,78 | 87,02 | 0 |
