DOMINICAN REPUBLIC
WKN: A1ZVA0 / ISIN: USP3579EBE60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 79,73 | 80,31 | 79,50 | 79,50 | 0 |
| 04.10.22 | 78,42 | 79,10 | 77,92 | 79,10 | 0 |
| 03.10.22 | 77,20 | 77,42 | 77,13 | 77,42 | 0 |
| 30.09.22 | 77,37 | 77,50 | 77,28 | 77,28 | 0 |
| 29.09.22 | 77,68 | 77,68 | 77,26 | 77,26 | 0 |
| 28.09.22 | 77,13 | 77,13 | 74,69 | 74,69 | 0 |
| 27.09.22 | 78,14 | 78,30 | 77,56 | 77,56 | 0 |
| 26.09.22 | 80,85 | 80,98 | 77,89 | 77,89 | 0 |
| 23.09.22 | 80,85 | 80,98 | 80,10 | 80,10 | 0 |
| 22.09.22 | 81,71 | 81,96 | 80,96 | 80,96 | 0 |
| 21.09.22 | 81,87 | 82,01 | 81,72 | 82,01 | 0 |
| 20.09.22 | 82,00 | 82,00 | 81,83 | 81,83 | 0 |
| 19.09.22 | 82,58 | 82,68 | 82,01 | 82,01 | 0 |
| 16.09.22 | 83,06 | 83,15 | 82,63 | 82,69 | 0 |
| 15.09.22 | 82,99 | 83,20 | 82,74 | 83,20 | 0 |
| 14.09.22 | 83,49 | 83,49 | 83,04 | 83,11 | 0 |
| 13.09.22 | 85,78 | 85,88 | 85,67 | 85,88 | 0 |
| 12.09.22 | 85,67 | 85,97 | 85,29 | 85,67 | 0 |
| 09.09.22 | 84,94 | 85,85 | 84,89 | 85,85 | 0 |
| 08.09.22 | 84,16 | 85,20 | 84,16 | 85,08 | 0 |
| 07.09.22 | 85,08 | 85,09 | 83,91 | 83,97 | 0 |
| 06.09.22 | 85,08 | 85,09 | 84,46 | 84,46 | 0 |
| 05.09.22 | 85,10 | 85,10 | 84,91 | 84,91 | 0 |
| 02.09.22 | 84,26 | 84,94 | 84,11 | 84,94 | 0 |
| 01.09.22 | 84,93 | 84,93 | 83,78 | 83,78 | 0 |
