BBVA SA 07-UND.
WKN: A1G0PC / ISIN: ES0214974075Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 88,56 | 88,57 | 88,16 | 88,16 | 0 |
| 28.09.22 | 91,05 | 91,12 | 88,56 | 88,56 | 0 |
| 27.09.22 | 90,67 | 91,12 | 90,67 | 91,12 | 0 |
| 26.09.22 | 91,13 | 91,54 | 90,67 | 90,67 | 0 |
| 23.09.22 | 91,13 | 91,54 | 91,45 | 91,45 | 0 |
| 22.09.22 | 92,08 | 92,08 | 91,52 | 91,52 | 0 |
| 21.09.22 | 92,06 | 92,06 | 91,60 | 91,61 | 0 |
| 20.09.22 | 91,99 | 91,99 | 91,62 | 91,62 | 0 |
| 19.09.22 | 91,96 | 92,06 | 91,96 | 91,99 | 0 |
| 16.09.22 | 92,01 | 92,01 | 91,55 | 91,55 | 0 |
| 15.09.22 | 92,01 | 92,01 | 91,57 | 91,57 | 0 |
| 14.09.22 | 90,76 | 91,60 | 90,75 | 91,60 | 0 |
| 13.09.22 | 91,94 | 91,94 | 91,61 | 91,61 | 0 |
| 12.09.22 | 91,89 | 91,89 | 91,57 | 91,61 | 0 |
| 09.09.22 | 91,55 | 91,60 | 91,55 | 91,57 | 0 |
| 08.09.22 | 91,69 | 91,69 | 91,55 | 91,56 | 0 |
| 07.09.22 | 91,33 | 91,59 | 91,33 | 91,56 | 0 |
| 06.09.22 | 91,33 | 91,59 | 91,56 | 91,56 | 0 |
| 05.09.22 | 91,41 | 91,62 | 91,41 | 91,57 | 0 |
| 02.09.22 | 91,65 | 91,68 | 91,62 | 91,62 | 0 |
| 01.09.22 | 91,97 | 91,97 | 91,58 | 91,58 | 0 |
| 31.08.22 | 91,98 | 92,04 | 91,64 | 91,64 | 0 |
| 30.08.22 | 92,36 | 92,36 | 91,51 | 91,66 | 0 |
| 29.08.22 | 92,31 | 92,31 | 92,18 | 92,18 | 0 |
| 26.08.22 | 92,09 | 92,13 | 92,09 | 92,12 | 0 |
