0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 24,74 | 24,74 | 24,66 | 24,66 | 0 |
| 04.10.22 | 24,60 | 24,75 | 24,60 | 24,74 | 0 |
| 03.10.22 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 30.09.22 | 23,14 | 23,17 | 23,14 | 23,17 | 0 |
| 29.09.22 | 23,00 | 23,00 | 22,99 | 22,99 | 0 |
| 28.09.22 | 23,15 | 23,15 | 23,14 | 23,14 | 0 |
| 27.09.22 | 23,67 | 24,74 | 23,67 | 24,74 | 0 |
| 26.09.22 | 23,85 | 23,85 | 23,75 | 23,84 | 0 |
| 23.09.22 | 23,85 | 23,76 | 23,75 | 23,76 | 0 |
| 22.09.22 | 23,63 | 23,77 | 23,56 | 23,76 | 0 |
| 21.09.22 | 23,61 | 23,61 | 23,54 | 23,56 | 0 |
| 20.09.22 | 23,71 | 23,75 | 23,53 | 23,53 | 0 |
| 19.09.22 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 16.09.22 | 23,84 | 23,84 | 23,74 | 23,75 | 0 |
| 15.09.22 | 23,84 | 23,84 | 23,68 | 23,75 | 0 |
| 14.09.22 | 23,48 | 23,75 | 23,46 | 23,75 | 0 |
| 13.09.22 | 23,84 | 23,84 | 23,56 | 23,56 | 0 |
| 12.09.22 | 23,83 | 23,83 | 23,67 | 23,75 | 0 |
| 09.09.22 | 23,67 | 23,75 | 23,55 | 23,74 | 0 |
| 08.09.22 | 23,85 | 23,85 | 23,68 | 23,68 | 0 |
| 07.09.22 | 23,74 | 23,76 | 23,55 | 23,76 | 0 |
| 06.09.22 | 23,74 | 23,75 | 23,55 | 23,55 | 0 |
| 05.09.22 | 23,67 | 23,76 | 23,67 | 23,75 | 0 |
| 02.09.22 | 23,67 | 23,76 | 23,67 | 23,76 | 0 |
| 01.09.22 | 23,77 | 23,77 | 23,68 | 23,75 | 0 |
