Nordic Horizon XL K 12/2014 Anleihe auf Stufenzins
WKN: HSH4TZ / ISIN: DE000HSH4TZ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 04.10.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 03.10.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 30.09.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 29.09.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 28.09.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 27.09.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 26.09.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 23.09.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 22.09.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 21.09.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 20.09.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 19.09.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 16.09.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 15.09.22 | 93,67 | 93,69 | 93,67 | 93,69 | 0 |
| 14.09.22 | 94,27 | 94,27 | 93,67 | 93,67 | 0 |
| 13.09.22 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 12.09.22 | 94,24 | 94,27 | 94,24 | 94,27 | 0 |
| 09.09.22 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 08.09.22 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 07.09.22 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 06.09.22 | 94,53 | 94,53 | 94,24 | 94,24 | 0 |
| 05.09.22 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 02.09.22 | 94,98 | 94,98 | 94,53 | 94,53 | 0 |
| 01.09.22 | 95,76 | 95,76 | 94,98 | 94,98 | 0 |
