0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 26,81 | 27,16 | 26,76 | 27,16 | 0 |
| 30.09.22 | 26,09 | 26,79 | 26,09 | 26,79 | 0 |
| 29.09.22 | 26,57 | 26,58 | 26,08 | 26,08 | 0 |
| 28.09.22 | 26,37 | 26,41 | 25,80 | 26,41 | 0 |
| 27.09.22 | 26,24 | 26,66 | 26,24 | 26,34 | 0 |
| 26.09.22 | 25,58 | 26,24 | 25,58 | 26,14 | 0 |
| 23.09.22 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 22.09.22 | 27,94 | 27,94 | 27,59 | 27,59 | 0 |
| 21.09.22 | 27,79 | 28,07 | 27,75 | 27,92 | 0 |
| 20.09.22 | 28,05 | 28,05 | 27,74 | 27,77 | 0 |
| 19.09.22 | 28,22 | 28,22 | 27,97 | 28,03 | 0 |
| 16.09.22 | 27,91 | 28,21 | 27,79 | 28,21 | 0 |
| 15.09.22 | 28,04 | 28,04 | 27,69 | 28,04 | 0 |
| 14.09.22 | 28,29 | 28,31 | 27,77 | 28,03 | 0 |
| 13.09.22 | 28,87 | 28,96 | 28,37 | 28,47 | 0 |
| 12.09.22 | 28,79 | 28,92 | 28,79 | 28,83 | 0 |
| 09.09.22 | 30,80 | 30,80 | 30,80 | 30,80 | 2500000 |
| 08.09.22 | 28,53 | 28,65 | 28,31 | 28,31 | 0 |
| 07.09.22 | 28,03 | 28,41 | 27,33 | 28,41 | 0 |
| 06.09.22 | 28,03 | 28,03 | 27,40 | 27,40 | 0 |
| 05.09.22 | 27,92 | 28,02 | 27,84 | 28,01 | 0 |
| 02.09.22 | 27,57 | 27,91 | 27,54 | 27,91 | 0 |
| 01.09.22 | 27,91 | 27,91 | 27,36 | 27,36 | 0 |
| 31.08.22 | 28,36 | 28,36 | 27,68 | 27,94 | 0 |
| 30.08.22 | 28,57 | 28,60 | 28,16 | 28,39 | 0 |
