6,00% Petroleos de Venezuela S.A. 13/26 auf Festzins
WKN: A1ZBN3 / ISIN: USP7807HAR68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.17 | 23,00 | 23,40 | 23,00 | 23,40 | 0 |
| 08.12.17 | 23,15 | 23,15 | 23,15 | 23,15 | 25600 |
| 07.12.17 | 21,90 | 21,90 | 21,90 | 21,90 | 8800 |
| 06.12.17 | 21,75 | 21,75 | 21,75 | 21,75 | 40000 |
| 05.12.17 | 20,50 | 20,50 | 20,00 | 20,00 | 51000 |
| 04.12.17 | 20,50 | 20,75 | 20,15 | 20,15 | 16000 |
| 01.12.17 | 20,65 | 20,65 | 20,65 | 20,65 | 123000 |
| 30.11.17 | 22,35 | 22,35 | 22,35 | 22,35 | 1600 |
| 29.11.17 | 23,10 | 24,00 | 22,90 | 22,90 | 17000 |
| 28.11.17 | 23,00 | 23,00 | 23,00 | 23,00 | 5000 |
| 27.11.17 | 23,35 | 24,30 | 22,75 | 22,75 | 35000 |
| 24.11.17 | 23,15 | 23,15 | 23,15 | 23,15 | 12000 |
| 23.11.17 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 22.11.17 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 21.11.17 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 20.11.17 | 25,55 | 25,90 | 25,00 | 25,25 | 70000 |
| 17.11.17 | 25,40 | 25,40 | 25,40 | 25,40 | 900 |
| 16.11.17 | 26,05 | 26,05 | 26,05 | 26,05 | 39000 |
| 15.11.17 | 24,80 | 24,80 | 24,80 | 24,80 | 125200 |
| 14.11.17 | 23,01 | 23,01 | 23,01 | 23,01 | 22000 |
| 13.11.17 | 24,00 | 26,40 | 24,00 | 26,15 | 403000 |
| 10.11.17 | 22,80 | 22,80 | 22,80 | 22,80 | 75000 |
| 09.11.17 | 20,40 | 20,40 | 20,40 | 20,40 | 120100 |
| 08.11.17 | 21,60 | 21,60 | 21,60 | 21,60 | 125500 |
| 07.11.17 | 21,10 | 21,10 | 21,10 | 21,10 | 219900 |
