5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 54,98 | 55,05 | 54,02 | 54,02 | 0 |
| 04.10.22 | 51,92 | 55,20 | 51,81 | 55,20 | 0 |
| 03.10.22 | 51,87 | 52,70 | 51,63 | 52,70 | 0 |
| 30.09.22 | 52,21 | 52,56 | 51,60 | 52,56 | 0 |
| 29.09.22 | 51,76 | 52,24 | 51,70 | 52,24 | 0 |
| 28.09.22 | 51,24 | 51,24 | 50,55 | 50,55 | 0 |
| 27.09.22 | 53,04 | 53,75 | 52,69 | 53,59 | 0 |
| 26.09.22 | 56,09 | 56,29 | 52,55 | 52,55 | 0 |
| 23.09.22 | 56,09 | 56,29 | 55,14 | 55,14 | 0 |
| 22.09.22 | 56,61 | 56,94 | 56,30 | 56,30 | 0 |
| 21.09.22 | 57,31 | 58,50 | 57,12 | 58,50 | 0 |
| 20.09.22 | 58,18 | 58,18 | 57,42 | 58,00 | 120000 |
| 19.09.22 | 57,99 | 58,04 | 57,46 | 57,65 | 0 |
| 16.09.22 | 58,45 | 58,82 | 58,04 | 58,14 | 0 |
| 15.09.22 | 57,98 | 59,04 | 57,97 | 59,04 | 0 |
| 14.09.22 | 57,93 | 58,26 | 57,87 | 58,26 | 0 |
| 13.09.22 | 59,87 | 60,14 | 59,87 | 60,14 | 0 |
| 12.09.22 | 59,64 | 60,22 | 59,64 | 60,15 | 0 |
| 09.09.22 | 59,73 | 60,04 | 59,57 | 59,77 | 0 |
| 08.09.22 | 59,26 | 60,17 | 59,26 | 60,17 | 0 |
| 07.09.22 | 59,71 | 59,71 | 58,54 | 59,15 | 0 |
| 06.09.22 | 59,71 | 59,71 | 59,07 | 59,07 | 0 |
| 05.09.22 | 59,50 | 59,81 | 59,50 | 59,79 | 0 |
| 02.09.22 | 58,84 | 59,80 | 58,63 | 59,80 | 0 |
| 01.09.22 | 58,43 | 58,88 | 58,38 | 58,38 | 0 |
