TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 55,34 | 55,46 | 55,34 | 55,40 | 0 |
| 28.09.22 | 54,71 | 54,71 | 53,23 | 53,71 | 0 |
| 27.09.22 | 55,44 | 55,90 | 55,35 | 55,35 | 0 |
| 26.09.22 | 56,89 | 57,12 | 54,92 | 55,34 | 0 |
| 23.09.22 | 56,89 | 57,11 | 56,35 | 56,35 | 0 |
| 22.09.22 | 58,25 | 58,25 | 56,96 | 56,96 | 200000 |
| 21.09.22 | 57,25 | 57,90 | 56,99 | 57,90 | 0 |
| 20.09.22 | 57,51 | 57,59 | 57,17 | 57,17 | 0 |
| 19.09.22 | 57,58 | 57,59 | 57,33 | 57,59 | 0 |
| 16.09.22 | 57,49 | 57,63 | 56,95 | 57,63 | 0 |
| 15.09.22 | 59,13 | 59,20 | 57,89 | 57,89 | 0 |
| 14.09.22 | 58,80 | 59,09 | 58,74 | 59,09 | 0 |
| 13.09.22 | 61,40 | 61,51 | 60,65 | 60,74 | 0 |
| 12.09.22 | 60,62 | 62,03 | 60,62 | 61,49 | 0 |
| 09.09.22 | 58,59 | 60,42 | 58,59 | 60,42 | 0 |
| 08.09.22 | 57,79 | 58,68 | 57,79 | 58,57 | 0 |
| 07.09.22 | 57,66 | 57,84 | 57,42 | 57,74 | 0 |
| 06.09.22 | 57,66 | 57,84 | 57,54 | 57,54 | 0 |
| 05.09.22 | 57,88 | 57,88 | 57,62 | 57,65 | 0 |
| 02.09.22 | 56,52 | 57,72 | 56,42 | 57,72 | 0 |
| 01.09.22 | 56,98 | 56,98 | 56,20 | 56,20 | 0 |
| 31.08.22 | 57,41 | 57,66 | 57,09 | 57,16 | 0 |
| 30.08.22 | 59,30 | 59,30 | 57,39 | 57,39 | 0 |
| 29.08.22 | 59,30 | 59,34 | 59,21 | 59,33 | 0 |
| 26.08.22 | 59,36 | 59,57 | 59,28 | 59,28 | 0 |
