9,75% Petroleos de Venezuela S.A. 12/35 auf Festzins
WKN: A1G8LH / ISIN: USP7807HAQ85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.17 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 18.12.17 | 26,80 | 27,95 | 26,80 | 27,05 | 104000 |
| 15.12.17 | 26,90 | 26,90 | 26,90 | 26,90 | 30000 |
| 14.12.17 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 13.12.17 | 27,60 | 28,20 | 27,60 | 27,90 | 0 |
| 12.12.17 | 27,35 | 28,35 | 27,30 | 27,30 | 0 |
| 11.12.17 | 27,30 | 27,40 | 27,30 | 27,35 | 0 |
| 08.12.17 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 07.12.17 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 06.12.17 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 05.12.17 | 24,25 | 24,25 | 23,95 | 23,95 | 0 |
| 04.12.17 | 25,00 | 25,90 | 24,30 | 24,30 | 35900 |
| 01.12.17 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30.11.17 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 29.11.17 | 28,05 | 28,05 | 27,70 | 27,70 | 0 |
| 28.11.17 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 27.11.17 | 27,50 | 27,50 | 27,35 | 27,45 | 2000 |
| 24.11.17 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 23.11.17 | 27,50 | 27,50 | 27,50 | 27,50 | 1000 |
| 22.11.17 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 21.11.17 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 20.11.17 | 30,65 | 30,80 | 30,50 | 30,70 | 4500 |
| 17.11.17 | 30,25 | 30,25 | 30,25 | 30,25 | 30900 |
| 16.11.17 | 31,05 | 31,05 | 31,05 | 31,05 | 299000 |
| 15.11.17 | 28,00 | 28,00 | 28,00 | 28,00 | 60000 |
