4,00% Anheuser-Busch InBev Finance Inc 13/43 auf Festzins
WKN: A1HE1U / ISIN: US035242AB27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 76,18 | 77,89 | 76,18 | 77,66 | 0 |
| 29.09.22 | 77,31 | 77,31 | 76,15 | 76,62 | 0 |
| 28.09.22 | 76,47 | 77,32 | 75,69 | 77,32 | 0 |
| 27.09.22 | 78,13 | 78,26 | 76,90 | 76,99 | 0 |
| 26.09.22 | 79,77 | 80,08 | 78,76 | 78,97 | 0 |
| 23.09.22 | 79,77 | 80,08 | 79,19 | 79,19 | 0 |
| 22.09.22 | 81,59 | 82,03 | 79,71 | 79,87 | 0 |
| 21.09.22 | 81,01 | 81,43 | 81,01 | 81,29 | 0 |
| 20.09.22 | 81,66 | 81,66 | 80,73 | 80,87 | 0 |
| 19.09.22 | 81,53 | 81,84 | 81,04 | 81,81 | 0 |
| 16.09.22 | 82,00 | 82,41 | 81,41 | 82,05 | 0 |
| 15.09.22 | 82,42 | 82,47 | 81,90 | 82,08 | 0 |
| 14.09.22 | 81,96 | 82,36 | 81,52 | 82,26 | 0 |
| 13.09.22 | 81,98 | 82,66 | 81,29 | 81,40 | 0 |
| 12.09.22 | 82,43 | 82,91 | 82,43 | 82,68 | 0 |
| 09.09.22 | 82,13 | 83,38 | 82,13 | 82,96 | 0 |
| 08.09.22 | 82,19 | 82,64 | 81,99 | 82,27 | 0 |
| 07.09.22 | 82,34 | 82,38 | 80,68 | 81,72 | 0 |
| 06.09.22 | 82,34 | 82,38 | 81,07 | 81,07 | 0 |
| 05.09.22 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 02.09.22 | 82,03 | 82,86 | 81,94 | 82,46 | 0 |
| 01.09.22 | 83,14 | 83,18 | 81,55 | 81,68 | 0 |
| 31.08.22 | 84,43 | 84,51 | 83,86 | 84,18 | 0 |
| 30.08.22 | 84,30 | 85,17 | 84,22 | 84,40 | 0 |
| 29.08.22 | 85,86 | 85,86 | 84,22 | 84,23 | 0 |
