4,375% Dow Chemical 12/42 auf Festzins
WKN: A1HCH6 / ISIN: US260543CG61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 78,70 | 80,07 | 78,70 | 79,24 | 0 |
| 29.09.22 | 80,26 | 80,26 | 79,12 | 79,17 | 0 |
| 28.09.22 | 79,05 | 80,63 | 78,43 | 80,63 | 0 |
| 27.09.22 | 80,66 | 81,24 | 79,89 | 79,91 | 0 |
| 26.09.22 | 82,35 | 82,61 | 81,20 | 81,73 | 0 |
| 23.09.22 | 82,35 | 82,60 | 81,75 | 82,02 | 0 |
| 22.09.22 | 83,92 | 84,64 | 82,20 | 82,30 | 0 |
| 21.09.22 | 83,39 | 84,06 | 83,39 | 83,83 | 0 |
| 20.09.22 | 84,45 | 84,45 | 83,32 | 83,43 | 0 |
| 19.09.22 | 84,68 | 85,14 | 84,05 | 84,85 | 0 |
| 16.09.22 | 85,11 | 85,11 | 84,21 | 84,52 | 0 |
| 15.09.22 | 85,22 | 85,48 | 84,92 | 85,24 | 0 |
| 14.09.22 | 85,21 | 85,41 | 84,57 | 85,41 | 0 |
| 13.09.22 | 85,46 | 85,82 | 84,21 | 84,64 | 0 |
| 12.09.22 | 85,80 | 86,27 | 85,63 | 86,17 | 0 |
| 09.09.22 | 85,41 | 86,20 | 85,40 | 85,96 | 0 |
| 08.09.22 | 85,82 | 86,48 | 85,69 | 86,21 | 0 |
| 07.09.22 | 86,47 | 86,47 | 84,07 | 85,54 | 0 |
| 06.09.22 | 86,47 | 86,47 | 85,16 | 85,16 | 0 |
| 05.09.22 | 86,47 | 86,49 | 86,47 | 86,48 | 0 |
| 02.09.22 | 85,97 | 86,71 | 85,46 | 86,66 | 0 |
| 01.09.22 | 86,63 | 86,63 | 85,29 | 85,66 | 0 |
| 31.08.22 | 88,35 | 88,56 | 87,85 | 88,26 | 0 |
| 30.08.22 | 88,57 | 89,22 | 88,45 | 88,49 | 0 |
| 29.08.22 | 89,14 | 89,14 | 88,45 | 88,46 | 0 |
