11,75% Venezuela, Republik 11/26 auf Festzins
WKN: A1GWK1 / ISIN: USP17625AE71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 22,75 | 23,00 | 22,35 | 22,45 | 10000 |
| 29.12.17 | 22,80 | 23,52 | 22,80 | 23,50 | 85000 |
| 28.12.17 | 22,20 | 23,00 | 22,20 | 23,00 | 95000 |
| 27.12.17 | 22,20 | 22,25 | 22,20 | 22,20 | 5000 |
| 22.12.17 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 21.12.17 | 22,00 | 22,00 | 22,00 | 22,00 | 65000 |
| 20.12.17 | 23,00 | 23,15 | 22,25 | 22,25 | 16000 |
| 19.12.17 | 23,35 | 23,35 | 23,35 | 23,35 | 10000 |
| 18.12.17 | 24,40 | 25,45 | 23,95 | 23,95 | 70000 |
| 15.12.17 | 24,25 | 24,25 | 24,25 | 24,25 | 45000 |
| 14.12.17 | 24,30 | 24,30 | 24,30 | 24,30 | 10000 |
| 13.12.17 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 12.12.17 | 24,80 | 24,80 | 24,80 | 24,80 | 10000 |
| 11.12.17 | 24,80 | 25,80 | 24,65 | 24,65 | 18600 |
| 08.12.17 | 24,60 | 24,60 | 24,60 | 24,60 | 40000 |
| 07.12.17 | 24,15 | 24,15 | 24,15 | 24,15 | 153400 |
| 06.12.17 | 23,50 | 23,50 | 23,50 | 23,50 | 1000 |
| 05.12.17 | 23,50 | 23,50 | 23,25 | 23,25 | 13000 |
| 04.12.17 | 24,30 | 24,30 | 22,35 | 23,25 | 70000 |
| 01.12.17 | 23,50 | 23,50 | 23,50 | 23,50 | 134600 |
| 30.11.17 | 24,35 | 24,35 | 24,35 | 24,35 | 186900 |
| 29.11.17 | 24,70 | 24,75 | 24,60 | 24,60 | 260000 |
| 28.11.17 | 24,70 | 24,70 | 24,70 | 24,70 | 202700 |
| 27.11.17 | 25,70 | 25,70 | 24,30 | 24,65 | 393800 |
| 24.11.17 | 25,00 | 25,00 | 25,00 | 25,00 | 300000 |
