6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 52,01 | 52,01 | 51,00 | 51,00 | 0 |
| 28.09.22 | 53,57 | 53,57 | 50,43 | 50,43 | 0 |
| 27.09.22 | 54,02 | 54,02 | 52,86 | 53,81 | 0 |
| 26.09.22 | 56,96 | 56,96 | 54,15 | 54,15 | 0 |
| 23.09.22 | 56,96 | 56,96 | 54,98 | 54,98 | 0 |
| 22.09.22 | 57,36 | 57,74 | 56,73 | 57,67 | 0 |
| 21.09.22 | 57,36 | 57,47 | 57,03 | 57,24 | 0 |
| 20.09.22 | 57,99 | 57,99 | 57,19 | 57,19 | 0 |
| 19.09.22 | 57,80 | 57,97 | 56,90 | 57,38 | 0 |
| 16.09.22 | 58,18 | 58,47 | 57,61 | 57,61 | 0 |
| 15.09.22 | 57,50 | 58,45 | 57,50 | 58,45 | 0 |
| 14.09.22 | 58,13 | 58,13 | 57,49 | 57,82 | 0 |
| 13.09.22 | 59,37 | 59,84 | 59,37 | 59,84 | 0 |
| 12.09.22 | 59,24 | 59,98 | 59,24 | 59,76 | 0 |
| 09.09.22 | 59,36 | 59,85 | 59,36 | 59,50 | 0 |
| 08.09.22 | 57,98 | 59,24 | 57,98 | 59,24 | 0 |
| 07.09.22 | 58,97 | 59,11 | 57,56 | 57,89 | 0 |
| 06.09.22 | 58,97 | 59,11 | 58,33 | 58,33 | 0 |
| 05.09.22 | 58,97 | 59,22 | 58,39 | 58,81 | 0 |
| 02.09.22 | 58,12 | 59,05 | 58,09 | 59,05 | 0 |
| 01.09.22 | 58,26 | 58,32 | 58,04 | 58,32 | 0 |
| 31.08.22 | 58,81 | 58,96 | 58,13 | 58,80 | 0 |
| 30.08.22 | 59,35 | 60,14 | 59,06 | 59,70 | 0 |
| 29.08.22 | 60,83 | 60,95 | 59,23 | 59,23 | 0 |
| 26.08.22 | 61,51 | 61,67 | 61,42 | 61,59 | 0 |
