0,0% LBBW 10/46 auf Festzins
WKN: LBW6CY / ISIN: DE000LBW6CY9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.22 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 22.09.22 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 21.09.22 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 20.09.22 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 19.09.22 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 16.09.22 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 15.09.22 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 14.09.22 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 13.09.22 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 12.09.22 | 55,47 | 55,47 | 55,47 | 55,47 | 0 |
| 09.09.22 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 08.09.22 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 07.09.22 | 56,00 | 56,00 | 54,93 | 54,93 | 0 |
| 06.09.22 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 05.09.22 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 02.09.22 | 55,71 | 55,71 | 55,71 | 55,71 | 0 |
| 01.09.22 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 31.08.22 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 30.08.22 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 29.08.22 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 26.08.22 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 25.08.22 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 24.08.22 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
| 23.08.22 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 22.08.22 | 61,79 | 61,79 | 61,79 | 61,79 | 0 |
