% LBBW auf Festzins
WKN: LBW6CW / ISIN: DE000LBW6CW3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.22 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 15.09.22 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 14.09.22 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 13.09.22 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 12.09.22 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 09.09.22 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 08.09.22 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 07.09.22 | 57,86 | 57,86 | 56,79 | 56,79 | 0 |
| 06.09.22 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 05.09.22 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 02.09.22 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 01.09.22 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 31.08.22 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 30.08.22 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
| 29.08.22 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
| 26.08.22 | 59,78 | 59,78 | 59,78 | 59,78 | 0 |
| 25.08.22 | 60,56 | 60,56 | 60,56 | 60,56 | 0 |
| 24.08.22 | 60,95 | 60,95 | 60,95 | 60,95 | 0 |
| 23.08.22 | 61,88 | 61,88 | 61,88 | 61,88 | 0 |
| 22.08.22 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 19.08.22 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 18.08.22 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 17.08.22 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 16.08.22 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 15.08.22 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
