5,375% Petroleos De Venezuela 07/27 auf Festzins
WKN: A0NRHT / ISIN: XS0294364954Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.17 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 13.12.17 | 24,05 | 24,20 | 24,05 | 24,05 | 0 |
| 12.12.17 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 11.12.17 | 23,95 | 24,50 | 23,95 | 24,05 | 40000 |
| 08.12.17 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 07.12.17 | 22,80 | 22,80 | 22,80 | 22,80 | 50000 |
| 06.12.17 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 05.12.17 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 04.12.17 | 21,75 | 21,90 | 21,30 | 21,30 | 0 |
| 01.12.17 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 30.11.17 | 23,75 | 23,75 | 23,75 | 23,75 | 195200 |
| 29.11.17 | 24,50 | 25,15 | 24,50 | 25,00 | 210000 |
| 28.11.17 | 24,65 | 24,65 | 24,65 | 24,65 | 12000 |
| 27.11.17 | 24,55 | 24,75 | 24,45 | 24,45 | 82000 |
| 24.11.17 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 23.11.17 | 24,75 | 24,75 | 24,75 | 24,75 | 130000 |
| 22.11.17 | 24,70 | 24,70 | 24,70 | 24,70 | 50000 |
| 21.11.17 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 20.11.17 | 26,45 | 26,55 | 26,45 | 26,45 | 0 |
| 17.11.17 | 26,40 | 26,40 | 26,40 | 26,40 | 490000 |
| 16.11.17 | 27,00 | 27,00 | 27,00 | 27,00 | 82000 |
| 15.11.17 | 25,25 | 25,25 | 25,25 | 25,25 | 14400 |
| 14.11.17 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 13.11.17 | 26,50 | 28,40 | 26,50 | 28,40 | 2000 |
| 10.11.17 | 25,50 | 25,50 | 25,50 | 25,50 | 40000 |
