variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 29.09.22 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 28.09.22 | 64,42 | 64,42 | 64,10 | 64,10 | 0 |
| 27.09.22 | 64,35 | 64,40 | 64,12 | 64,38 | 0 |
| 26.09.22 | 64,71 | 64,84 | 64,71 | 64,73 | 0 |
| 23.09.22 | 64,71 | 64,84 | 64,71 | 64,75 | 0 |
| 22.09.22 | 64,64 | 64,85 | 64,64 | 64,70 | 0 |
| 21.09.22 | 64,99 | 64,99 | 64,63 | 64,65 | 0 |
| 20.09.22 | 65,12 | 65,12 | 64,94 | 64,99 | 0 |
| 19.09.22 | 65,12 | 65,13 | 65,04 | 65,13 | 0 |
| 16.09.22 | 65,15 | 65,18 | 65,14 | 65,17 | 0 |
| 15.09.22 | 66,00 | 66,15 | 66,00 | 66,00 | 0 |
| 14.09.22 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 13.09.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 12.09.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 09.09.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 08.09.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 07.09.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 06.09.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 05.09.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 02.09.22 | 66,22 | 67,00 | 66,22 | 67,00 | 0 |
| 01.09.22 | 66,22 | 66,22 | 66,19 | 66,22 | 0 |
| 31.08.22 | 66,30 | 66,30 | 66,22 | 66,22 | 0 |
| 30.08.22 | 65,70 | 66,30 | 65,70 | 66,30 | 0 |
| 29.08.22 | 66,72 | 66,72 | 65,75 | 65,75 | 0 |
