variabel CNP Assurances 05/unbefristet auf 10J EUR Swap
WKN: A0DZTD / ISIN: FR0010167247Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 25000 |
| 22.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.08.22 | 98,24 | 99,50 | 98,00 | 99,50 | 0 |
| 29.07.22 | 98,23 | 98,23 | 98,04 | 98,06 | 0 |
| 28.07.22 | 98,17 | 98,22 | 98,04 | 98,04 | 0 |
| 27.07.22 | 99,00 | 99,00 | 98,17 | 98,17 | 10000 |
| 26.07.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.07.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
